NIFTY BANK 41,900 CE traded across 13 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹13.55 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹13.55 | ₹13.55 | ₹11.25 | ₹12 | 1,526 | 1,225 |
| 1 Jun 2022 | ₹12.6 | ₹12.6 | ₹12.6 | ₹12.6 | 26 | 1,225 |
| 3 Jun 2022 | ₹12.85 | ₹12.85 | ₹10 | ₹10 | 276 | 1,425 |
| 6 Jun 2022 | ₹9.75 | ₹9.75 | ₹9.1 | ₹9.1 | 51 | 1,450 |
| 13 Jun 2022 | ₹2.45 | ₹6.1 | ₹2.45 | ₹6.1 | 76 | 1,475 |
| 17 Jun 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 1,450 |
| 22 Jun 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,001 | 1,425 |
| 23 Jun 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 1,475 |
| 24 Jun 2022 | ₹2.15 | ₹2.15 | ₹1.2 | ₹1.2 | 1,526 | 1,850 |
| 27 Jun 2022 | ₹2 | ₹2.3 | ₹1 | ₹1.6 | 55,178 | 2,325 |
| 28 Jun 2022 | ₹0.95 | ₹1.75 | ₹0.9 | ₹1.5 | 42,402 | 1,700 |
| 29 Jun 2022 | ₹1.85 | ₹1.85 | ₹0.7 | ₹0.7 | 4,802 | 1,200 |
| 30 Jun 2022 | ₹1.7 | ₹2.2 | ₹0.25 | ₹0.25 | 1,476 | 1,350 |