NIFTY BANK 41,100 CE — 30 Jun 2022 Expiry History
NIFTY BANK 41,100 CE traded across 5 sessions from 24 Jun 2022 to 30 Jun 2022, with a life-high of ₹4.35 and a low of ₹0.1. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jun 2022 | ₹2 | ₹2.1 | ₹1.55 | ₹1.6 | 1,501 | 1,150 |
| 27 Jun 2022 | ₹1.8 | ₹4.35 | ₹1.15 | ₹1.65 | 18,353 | 750 |
| 28 Jun 2022 | ₹1.6 | ₹1.6 | ₹1.55 | ₹1.55 | 51 | 650 |
| 29 Jun 2022 | ₹1.9 | ₹1.9 | ₹0.9 | ₹0.9 | 1,976 | 875 |
| 30 Jun 2022 | ₹1.4 | ₹1.4 | ₹0.1 | ₹0.35 | 2,251 | 800 |