NIFTY BANK 29,600 PE traded across 20 sessions from 1 Jun 2022 to 30 Jun 2022, with a life-high of ₹76.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹29.4 | ₹29.4 | ₹29.4 | ₹29.4 | 201 | 275 |
| 2 Jun 2022 | ₹29.05 | ₹29.05 | ₹19.05 | ₹19.05 | 51 | 475 |
| 6 Jun 2022 | ₹21 | ₹21 | ₹20.65 | ₹20.65 | 101 | 475 |
| 8 Jun 2022 | ₹17.3 | ₹17.3 | ₹17.3 | ₹17.3 | 26 | 475 |
| 9 Jun 2022 | ₹20 | ₹22.55 | ₹17 | ₹17 | 6,151 | 6,350 |
| 10 Jun 2022 | ₹18.6 | ₹18.6 | ₹16.7 | ₹16.7 | 226 | 6,325 |
| 13 Jun 2022 | ₹47.2 | ₹50.75 | ₹35 | ₹45.1 | 9,477 | 3,375 |
| 14 Jun 2022 | ₹39.7 | ₹43.85 | ₹31.75 | ₹43.85 | 12,701 | 2,925 |
| 15 Jun 2022 | ₹33 | ₹38.65 | ₹29.1 | ₹38.65 | 11,501 | 3,975 |
| 16 Jun 2022 | ₹18.1 | ₹70.85 | ₹14.05 | ₹65.85 | 14,777 | 4,800 |
| 17 Jun 2022 | ₹67.4 | ₹76.4 | ₹39 | ₹44.85 | 12,177 | 3,350 |
| 20 Jun 2022 | ₹34.6 | ₹48.25 | ₹27.9 | ₹27.9 | 21,001 | 5,025 |
| 21 Jun 2022 | ₹24.45 | ₹24.45 | ₹15.25 | ₹16 | 17,876 | 7,800 |
| 22 Jun 2022 | ₹18.1 | ₹20.65 | ₹14.4 | ₹15.45 | 4,251 | 7,825 |
| 23 Jun 2022 | ₹10.85 | ₹18.15 | ₹7.6 | ₹8 | 28,626 | 10,825 |
| 24 Jun 2022 | ₹6.4 | ₹6.5 | ₹3.4 | ₹3.8 | 1,16,602 | 17,525 |
| 27 Jun 2022 | ₹3 | ₹3.4 | ₹2.45 | ₹2.45 | 59,777 | 14,575 |
| 28 Jun 2022 | ₹2.4 | ₹3.25 | ₹1.65 | ₹1.95 | 50,927 | 15,050 |
| 29 Jun 2022 | ₹2.05 | ₹2.45 | ₹0.9 | ₹0.95 | 43,176 | 12,300 |
| 30 Jun 2022 | ₹0.9 | ₹1.7 | ₹0.1 | ₹0.1 | 1,04,076 | 11,000 |