NIFTY BANK 36,800 PE traded across 21 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹4,283.1 and a low of ₹1,350. Final close ₹3,318.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,515 | ₹1,832.65 | ₹1,393.45 | ₹1,832.65 | 301 | 1,225 |
| 1 Jun 2022 | ₹1,569.4 | ₹1,569.4 | ₹1,472.85 | ₹1,472.85 | 101 | 1,275 |
| 2 Jun 2022 | ₹1,518.85 | ₹1,518.85 | ₹1,441.4 | ₹1,441.4 | 151 | 1,375 |
| 3 Jun 2022 | ₹1,350 | ₹1,774.3 | ₹1,350 | ₹1,774.3 | 251 | 1,450 |
| 6 Jun 2022 | ₹1,781.05 | ₹1,798.9 | ₹1,696.85 | ₹1,696.85 | 151 | 1,475 |
| 7 Jun 2022 | ₹1,906.05 | ₹2,025 | ₹1,906.05 | ₹2,025 | 101 | 1,525 |
| 8 Jun 2022 | ₹1,556.1 | ₹1,585 | ₹1,556.1 | ₹1,585 | 126 | 1,500 |
| 9 Jun 2022 | ₹2,034.55 | ₹2,100 | ₹2,003.95 | ₹2,003.95 | 151 | 1,575 |
| 10 Jun 2022 | ₹2,321 | ₹2,321 | ₹2,321 | ₹2,321 | 26 | 1,600 |
| 13 Jun 2022 | ₹3,311.55 | ₹3,311.55 | ₹3,311.55 | ₹3,311.55 | 26 | 1,600 |
| 14 Jun 2022 | ₹3,551.55 | ₹3,551.55 | ₹3,200.95 | ₹3,200.95 | 251 | 1,500 |
| 15 Jun 2022 | ₹3,388.6 | ₹3,388.6 | ₹3,347.35 | ₹3,347.35 | 101 | 1,425 |
| 16 Jun 2022 | ₹3,031.65 | ₹3,126.4 | ₹3,031.65 | ₹3,126.4 | 51 | 1,400 |
| 17 Jun 2022 | ₹4,283.1 | ₹4,283.1 | ₹4,010.1 | ₹4,010.1 | 153 | 1,400 |
| 21 Jun 2022 | ₹3,543.9 | ₹3,543.9 | ₹3,543.9 | ₹3,543.9 | 26 | 1,400 |
| 23 Jun 2022 | ₹3,424 | ₹3,424 | ₹3,424 | ₹3,424 | 26 | 1,375 |
| 24 Jun 2022 | ₹3,206.35 | ₹3,206.35 | ₹3,095 | ₹3,095 | 176 | 1,325 |
| 27 Jun 2022 | ₹2,727.9 | ₹2,970 | ₹2,715.75 | ₹2,970 | 351 | 1,150 |
| 28 Jun 2022 | ₹3,200 | ₹3,200 | ₹3,140 | ₹3,147.45 | 52 | 1,050 |
| 29 Jun 2022 | ₹3,362.3 | ₹3,450 | ₹3,362.3 | ₹3,450 | 76 | 1,050 |
| 30 Jun 2022 | ₹3,260 | ₹3,318.25 | ₹3,260 | ₹3,318.25 | 876 | 1,075 |