NIFTY BANK 36,400 PE traded across 20 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3,985.55 and a low of ₹1,023.7. Final close ₹2,860.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,255.55 | ₹1,513.5 | ₹1,159 | ₹1,513.5 | 1,501 | 925 |
| 1 Jun 2022 | ₹1,335.4 | ₹1,502.85 | ₹1,193.3 | ₹1,193.3 | 351 | 825 |
| 2 Jun 2022 | ₹1,390 | ₹1,390 | ₹1,330 | ₹1,330 | 151 | 800 |
| 3 Jun 2022 | ₹1,023.7 | ₹1,344.45 | ₹1,023.7 | ₹1,344.45 | 426 | 975 |
| 6 Jun 2022 | ₹1,541.3 | ₹1,549.9 | ₹1,372 | ₹1,372 | 301 | 1,100 |
| 7 Jun 2022 | ₹1,656.25 | ₹1,700.4 | ₹1,565.6 | ₹1,574.95 | 5,726 | 6,175 |
| 8 Jun 2022 | ₹1,637.05 | ₹1,637.05 | ₹1,340.45 | ₹1,606 | 477 | 6,250 |
| 9 Jun 2022 | ₹1,749 | ₹1,792 | ₹1,622.1 | ₹1,622.1 | 651 | 6,675 |
| 13 Jun 2022 | ₹2,882.95 | ₹3,162.45 | ₹2,882.95 | ₹2,973.4 | 1,151 | 6,525 |
| 14 Jun 2022 | ₹3,035.35 | ₹3,035.35 | ₹2,791.55 | ₹2,791.55 | 151 | 6,375 |
| 15 Jun 2022 | ₹2,929.9 | ₹3,077.85 | ₹2,899.1 | ₹3,077.85 | 127 | 6,325 |
| 16 Jun 2022 | ₹2,700 | ₹3,441.05 | ₹2,700 | ₹3,441.05 | 51 | 6,275 |
| 17 Jun 2022 | ₹3,883 | ₹3,985.55 | ₹3,622.15 | ₹3,622.15 | 178 | 6,150 |
| 20 Jun 2022 | ₹3,682.45 | ₹3,682.45 | ₹3,568.1 | ₹3,568.1 | 326 | 6,025 |
| 21 Jun 2022 | ₹3,468 | ₹3,468.05 | ₹3,015.5 | ₹3,015.5 | 777 | 5,375 |
| 23 Jun 2022 | ₹3,516.2 | ₹3,516.25 | ₹2,970.3 | ₹3,196.3 | 352 | 5,075 |
| 24 Jun 2022 | ₹2,894.25 | ₹2,914 | ₹2,731.5 | ₹2,753.55 | 1,676 | 3,600 |
| 27 Jun 2022 | ₹2,437.4 | ₹2,470.35 | ₹2,437.4 | ₹2,470.35 | 126 | 3,550 |
| 29 Jun 2022 | ₹3,099.9 | ₹3,099.9 | ₹3,031.15 | ₹3,031.15 | 101 | 3,500 |
| 30 Jun 2022 | ₹2,850 | ₹3,065.9 | ₹2,850 | ₹2,860.2 | 151 | 3,350 |