NIFTY BANK 41,800 CE traded across 22 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹12.95 | ₹12.95 | ₹12.45 | ₹12.5 | 776 | 2,375 |
| 1 Jun 2022 | ₹13.6 | ₹13.6 | ₹13.6 | ₹13.6 | 76 | 2,475 |
| 2 Jun 2022 | ₹12.6 | ₹12.6 | ₹10 | ₹10 | 426 | 2,575 |
| 3 Jun 2022 | ₹12.6 | ₹12.6 | ₹9.6 | ₹9.6 | 126 | 2,625 |
| 6 Jun 2022 | ₹9 | ₹9.8 | ₹6.1 | ₹7.2 | 5,101 | 4,700 |
| 7 Jun 2022 | ₹10.25 | ₹10.25 | ₹5.8 | ₹9.2 | 626 | 4,700 |
| 8 Jun 2022 | ₹9.2 | ₹9.2 | ₹6.2 | ₹6.2 | 126 | 4,850 |
| 9 Jun 2022 | ₹6.15 | ₹8.6 | ₹6 | ₹6.05 | 1,051 | 4,600 |
| 13 Jun 2022 | ₹6.05 | ₹6.25 | ₹6.05 | ₹6.25 | 51 | 4,575 |
| 14 Jun 2022 | ₹3.3 | ₹5.1 | ₹3.3 | ₹5.1 | 201 | 4,450 |
| 15 Jun 2022 | ₹3.2 | ₹6 | ₹3.2 | ₹6 | 101 | 4,325 |
| 16 Jun 2022 | ₹3.1 | ₹6.3 | ₹3.1 | ₹6.1 | 251 | 4,225 |
| 17 Jun 2022 | ₹6.1 | ₹6.1 | ₹5.75 | ₹5.9 | 527 | 4,225 |
| 20 Jun 2022 | ₹1 | ₹6 | ₹0.5 | ₹4.15 | 3,577 | 4,125 |
| 21 Jun 2022 | ₹3 | ₹3.2 | ₹3 | ₹3.2 | 51 | 4,025 |
| 22 Jun 2022 | ₹2.5 | ₹2.5 | ₹2.4 | ₹2.4 | 501 | 3,900 |
| 23 Jun 2022 | ₹3.05 | ₹3.05 | ₹2.1 | ₹2.95 | 626 | 3,600 |
| 24 Jun 2022 | ₹3.5 | ₹3.5 | ₹1.1 | ₹1.1 | 9,176 | 6,175 |
| 27 Jun 2022 | ₹1.05 | ₹2.85 | ₹0.3 | ₹1.15 | 1,22,176 | 5,325 |
| 28 Jun 2022 | ₹0.95 | ₹1.8 | ₹0.9 | ₹1.6 | 14,427 | 4,375 |
| 29 Jun 2022 | ₹1.45 | ₹1.6 | ₹0.75 | ₹0.85 | 5,401 | 4,700 |
| 30 Jun 2022 | ₹0.85 | ₹2.25 | ₹0.05 | ₹0.1 | 15,851 | 3,925 |