NIFTY BANK 36,200 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹783.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹672 | ₹783.1 | ₹556.7 | ₹577.75 | 14,302 | 9,300 |
| 1 Jun 2022 | ₹599.25 | ₹712.9 | ₹511.95 | ₹666 | 11,626 | 8,750 |
| 2 Jun 2022 | ₹572.95 | ₹644 | ₹542 | ₹606.4 | 11,226 | 10,550 |
| 3 Jun 2022 | ₹711.2 | ₹752.1 | ₹455.85 | ₹483.45 | 29,578 | 14,500 |
| 6 Jun 2022 | ₹470.15 | ₹502 | ₹409.95 | ₹461.85 | 13,803 | 13,400 |
| 7 Jun 2022 | ₹368.75 | ₹392.55 | ₹311.15 | ₹333.85 | 18,901 | 15,725 |
| 8 Jun 2022 | ₹362.75 | ₹455.45 | ₹249 | ₹260 | 35,703 | 20,600 |
| 9 Jun 2022 | ₹224.95 | ₹281.55 | ₹198.8 | ₹281.55 | 32,202 | 23,000 |
| 10 Jun 2022 | ₹190.05 | ₹192.3 | ₹137.55 | ₹150.65 | 38,202 | 22,025 |
| 13 Jun 2022 | ₹76.15 | ₹83.45 | ₹49.95 | ₹58.35 | 44,502 | 20,325 |
| 14 Jun 2022 | ₹51.75 | ₹66.3 | ₹43.85 | ₹48.15 | 22,703 | 21,075 |
| 15 Jun 2022 | ₹45.7 | ₹49.7 | ₹38.45 | ₹38.45 | 37,827 | 20,550 |
| 16 Jun 2022 | ₹39.45 | ₹40.55 | ₹18.35 | ₹18.9 | 52,377 | 17,800 |
| 17 Jun 2022 | ₹19 | ₹23.2 | ₹13.1 | ₹17.25 | 12,377 | 17,825 |
| 20 Jun 2022 | ₹20 | ₹20 | ₹10.15 | ₹10.15 | 12,401 | 17,125 |
| 21 Jun 2022 | ₹13.5 | ₹20 | ₹10.95 | ₹11.3 | 49,376 | 19,450 |
| 22 Jun 2022 | ₹9.8 | ₹12.3 | ₹7.55 | ₹9.5 | 30,578 | 26,200 |
| 23 Jun 2022 | ₹9.75 | ₹13.05 | ₹5.2 | ₹6.1 | 1,12,401 | 39,275 |
| 24 Jun 2022 | ₹6 | ₹14.95 | ₹4.25 | ₹5.2 | 8,75,001 | 87,800 |
| 27 Jun 2022 | ₹5.2 | ₹10.1 | ₹4.05 | ₹4.3 | 11,49,352 | 1,46,375 |
| 28 Jun 2022 | ₹4.6 | ₹4.6 | ₹2.85 | ₹3.05 | 8,30,829 | 1,24,175 |
| 29 Jun 2022 | ₹2.65 | ₹3.4 | ₹1.65 | ₹1.9 | 5,31,126 | 98,900 |
| 30 Jun 2022 | ₹1.65 | ₹2.35 | ₹0.05 | ₹0.1 | 7,40,751 | 39,475 |