NIFTY BANK 37,200 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹383.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹347 | ₹383.95 | ₹263.2 | ₹274.3 | 8,602 | 4,400 |
| 1 Jun 2022 | ₹298.05 | ₹341.85 | ₹234.4 | ₹325 | 9,477 | 6,525 |
| 2 Jun 2022 | ₹278.9 | ₹297.1 | ₹262.3 | ₹272.85 | 8,676 | 8,700 |
| 3 Jun 2022 | ₹321.95 | ₹355.3 | ₹197.75 | ₹210 | 18,577 | 9,950 |
| 6 Jun 2022 | ₹220 | ₹220 | ₹170.6 | ₹189.35 | 13,851 | 10,175 |
| 7 Jun 2022 | ₹152.8 | ₹155.1 | ₹117.75 | ₹129.65 | 23,777 | 13,400 |
| 8 Jun 2022 | ₹139.05 | ₹177.25 | ₹89.95 | ₹91.4 | 32,228 | 14,925 |
| 9 Jun 2022 | ₹72 | ₹91 | ₹68.9 | ₹89.55 | 12,626 | 14,325 |
| 10 Jun 2022 | ₹70 | ₹70 | ₹45.2 | ₹48.2 | 35,777 | 11,750 |
| 13 Jun 2022 | ₹30.25 | ₹31.5 | ₹21.8 | ₹25.9 | 27,927 | 9,900 |
| 14 Jun 2022 | ₹24.35 | ₹25.75 | ₹20 | ₹21.45 | 10,751 | 10,700 |
| 15 Jun 2022 | ₹14.35 | ₹21.85 | ₹13.75 | ₹17 | 6,901 | 9,375 |
| 16 Jun 2022 | ₹20.65 | ₹20.65 | ₹9.35 | ₹13.45 | 6,776 | 8,600 |
| 17 Jun 2022 | ₹10.5 | ₹13.4 | ₹8.2 | ₹11.2 | 8,452 | 10,050 |
| 20 Jun 2022 | ₹9.85 | ₹10 | ₹6.95 | ₹9.1 | 1,076 | 9,475 |
| 21 Jun 2022 | ₹8.1 | ₹9.65 | ₹7 | ₹7.35 | 13,601 | 10,250 |
| 22 Jun 2022 | ₹6.35 | ₹8.1 | ₹4 | ₹4 | 10,701 | 5,975 |
| 23 Jun 2022 | ₹5.3 | ₹7.55 | ₹3.45 | ₹4.2 | 14,877 | 7,000 |
| 24 Jun 2022 | ₹4.1 | ₹7.4 | ₹2.5 | ₹2.5 | 1,35,576 | 16,050 |
| 27 Jun 2022 | ₹3.55 | ₹4.55 | ₹2.45 | ₹2.8 | 2,91,351 | 27,250 |
| 28 Jun 2022 | ₹2.95 | ₹3.15 | ₹1.9 | ₹2.35 | 1,09,127 | 7,175 |
| 29 Jun 2022 | ₹2.55 | ₹2.75 | ₹1.15 | ₹1.35 | 63,001 | 7,525 |
| 30 Jun 2022 | ₹1.75 | ₹1.85 | ₹0.05 | ₹0.05 | 27,326 | 5,250 |