NIFTY BANK 36,300 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3,725.05 and a low of ₹965.45. Final close ₹2,841.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,247.95 | ₹1,442.45 | ₹1,098.85 | ₹1,442.45 | 3,776 | 3,300 |
| 1 Jun 2022 | ₹1,355.95 | ₹1,415 | ₹1,170 | ₹1,181.5 | 6,151 | 4,400 |
| 2 Jun 2022 | ₹1,299.7 | ₹1,340 | ₹1,132.75 | ₹1,160.25 | 2,201 | 4,500 |
| 3 Jun 2022 | ₹965.45 | ₹1,410 | ₹965.45 | ₹1,360.35 | 3,976 | 4,950 |
| 6 Jun 2022 | ₹1,456.6 | ₹1,459.25 | ₹1,266.35 | ₹1,317.8 | 2,051 | 5,425 |
| 7 Jun 2022 | ₹1,499.95 | ₹1,600.15 | ₹1,464.3 | ₹1,600.15 | 552 | 5,550 |
| 8 Jun 2022 | ₹1,595 | ₹1,605.65 | ₹1,210 | ₹1,549.7 | 5,626 | 9,150 |
| 9 Jun 2022 | ₹1,635 | ₹1,701.1 | ₹1,350.85 | ₹1,350.85 | 3,951 | 11,400 |
| 10 Jun 2022 | ₹1,685 | ₹1,926 | ₹1,674.2 | ₹1,926 | 1,201 | 11,900 |
| 13 Jun 2022 | ₹2,613.5 | ₹2,972.05 | ₹2,613.5 | ₹2,972.05 | 1,402 | 11,900 |
| 14 Jun 2022 | ₹2,928.35 | ₹2,928.35 | ₹2,928.35 | ₹2,928.35 | 51 | 11,900 |
| 15 Jun 2022 | ₹2,830.95 | ₹2,925.55 | ₹2,830.9 | ₹2,925.55 | 227 | 11,725 |
| 16 Jun 2022 | ₹3,399.95 | ₹3,683.75 | ₹3,377.25 | ₹3,683.75 | 552 | 11,375 |
| 17 Jun 2022 | ₹3,725.05 | ₹3,725.05 | ₹3,449.45 | ₹3,525.95 | 527 | 10,850 |
| 20 Jun 2022 | ₹3,495.25 | ₹3,510.8 | ₹3,478.75 | ₹3,478.75 | 101 | 10,850 |
| 21 Jun 2022 | ₹3,355.1 | ₹3,355.15 | ₹2,871.05 | ₹2,871.05 | 477 | 10,525 |
| 22 Jun 2022 | ₹3,305.75 | ₹3,426.6 | ₹3,305.75 | ₹3,426.6 | 177 | 10,425 |
| 23 Jun 2022 | ₹2,874.75 | ₹3,135.95 | ₹2,874.75 | ₹3,135.95 | 151 | 10,350 |
| 24 Jun 2022 | ₹2,720 | ₹2,746.75 | ₹2,600 | ₹2,659.75 | 2,801 | 7,725 |
| 27 Jun 2022 | ₹2,157.45 | ₹2,398.95 | ₹2,157.45 | ₹2,355 | 476 | 7,475 |
| 28 Jun 2022 | ₹2,623.45 | ₹2,723.45 | ₹2,587.35 | ₹2,587.35 | 303 | 7,475 |
| 29 Jun 2022 | ₹3,023.15 | ₹3,044.9 | ₹2,894 | ₹3,044.9 | 527 | 7,175 |
| 30 Jun 2022 | ₹2,850 | ₹2,850 | ₹2,713.35 | ₹2,841.4 | 301 | 6,975 |