NIFTY BANK 30,500 CE traded across 20 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹5,320 and a low of ₹2,065.25. Final close ₹2,948.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹5,226.35 | ₹5,320 | ₹5,226.35 | ₹5,320 | 101 | 975 |
| 1 Jun 2022 | ₹5,025.75 | ₹5,117.95 | ₹5,025.75 | ₹5,117.95 | 101 | 975 |
| 2 Jun 2022 | ₹5,076.95 | ₹5,161.75 | ₹5,076.6 | ₹5,161.75 | 126 | 925 |
| 6 Jun 2022 | ₹4,700 | ₹4,795 | ₹4,700 | ₹4,795 | 176 | 875 |
| 7 Jun 2022 | ₹4,615.45 | ₹4,615.45 | ₹4,541.5 | ₹4,541.5 | 126 | 950 |
| 9 Jun 2022 | ₹4,349.25 | ₹4,349.25 | ₹4,349.25 | ₹4,349.25 | 26 | 975 |
| 10 Jun 2022 | ₹4,254.6 | ₹4,254.6 | ₹4,155 | ₹4,155 | 151 | 950 |
| 13 Jun 2022 | ₹3,132.7 | ₹3,132.7 | ₹2,860 | ₹2,860 | 326 | 1,025 |
| 14 Jun 2022 | ₹2,859.2 | ₹3,200 | ₹2,800 | ₹2,900 | 601 | 950 |
| 15 Jun 2022 | ₹3,074.6 | ₹3,074.6 | ₹2,999.95 | ₹2,999.95 | 101 | 975 |
| 16 Jun 2022 | ₹3,313.55 | ₹3,313.55 | ₹2,295 | ₹2,295 | 176 | 950 |
| 17 Jun 2022 | ₹2,400 | ₹2,437.05 | ₹2,242.6 | ₹2,342.95 | 377 | 1,050 |
| 20 Jun 2022 | ₹2,400.05 | ₹2,419.15 | ₹2,065.25 | ₹2,340 | 2,152 | 1,825 |
| 21 Jun 2022 | ₹2,470 | ₹2,800 | ₹2,470 | ₹2,800 | 101 | 1,875 |
| 22 Jun 2022 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 26 | 1,875 |
| 23 Jun 2022 | ₹2,673.7 | ₹2,907.05 | ₹2,507.25 | ₹2,659.75 | 501 | 2,200 |
| 24 Jun 2022 | ₹3,094.3 | ₹3,165.85 | ₹3,003.7 | ₹3,165.85 | 151 | 2,150 |
| 27 Jun 2022 | ₹3,532.75 | ₹3,578.45 | ₹3,299.95 | ₹3,299.95 | 777 | 2,625 |
| 29 Jun 2022 | ₹2,777.95 | ₹2,805 | ₹2,756.5 | ₹2,756.5 | 676 | 2,625 |
| 30 Jun 2022 | ₹2,732.95 | ₹3,029.95 | ₹2,732.95 | ₹2,948.2 | 1,076 | 2,000 |