NIFTY BANK 39,700 CE traded across 22 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹43.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹36.6 | ₹43.9 | ₹26.05 | ₹28.8 | 651 | 1,050 |
| 1 Jun 2022 | ₹28.9 | ₹36.35 | ₹23.05 | ₹36.35 | 476 | 1,000 |
| 2 Jun 2022 | ₹25.2 | ₹30.65 | ₹25.2 | ₹26.05 | 576 | 1,300 |
| 3 Jun 2022 | ₹31 | ₹33.75 | ₹22.85 | ₹24.15 | 576 | 1,550 |
| 6 Jun 2022 | ₹20.9 | ₹21.55 | ₹18.4 | ₹18.4 | 151 | 1,625 |
| 7 Jun 2022 | ₹19 | ₹19 | ₹9.3 | ₹13.35 | 876 | 1,750 |
| 8 Jun 2022 | ₹19.5 | ₹19.5 | ₹13.5 | ₹13.5 | 526 | 1,950 |
| 9 Jun 2022 | ₹13.25 | ₹13.25 | ₹10 | ₹10.15 | 401 | 1,900 |
| 10 Jun 2022 | ₹13.25 | ₹13.25 | ₹6.85 | ₹6.85 | 126 | 1,900 |
| 13 Jun 2022 | ₹7.35 | ₹7.35 | ₹7.35 | ₹7.35 | 501 | 1,900 |
| 15 Jun 2022 | ₹3.15 | ₹10.4 | ₹3.15 | ₹8.5 | 751 | 1,775 |
| 16 Jun 2022 | ₹10 | ₹11.4 | ₹6.75 | ₹6.75 | 276 | 1,825 |
| 17 Jun 2022 | ₹6.75 | ₹7.9 | ₹6.75 | ₹7.15 | 802 | 2,625 |
| 20 Jun 2022 | ₹6.15 | ₹7.8 | ₹0.8 | ₹5.45 | 1,451 | 2,000 |
| 21 Jun 2022 | ₹4 | ₹4.6 | ₹3.95 | ₹4 | 2,326 | 2,200 |
| 22 Jun 2022 | ₹4 | ₹4 | ₹2.7 | ₹2.7 | 226 | 2,225 |
| 23 Jun 2022 | ₹2.85 | ₹3.65 | ₹1.3 | ₹1.3 | 976 | 2,775 |
| 24 Jun 2022 | ₹2.95 | ₹2.95 | ₹1.5 | ₹1.55 | 5,426 | 3,350 |
| 27 Jun 2022 | ₹2 | ₹2.95 | ₹1.2 | ₹1.5 | 12,978 | 3,700 |
| 28 Jun 2022 | ₹1.2 | ₹2.35 | ₹1.2 | ₹1.85 | 11,077 | 2,525 |
| 29 Jun 2022 | ₹1.85 | ₹2.1 | ₹0.6 | ₹0.6 | 13,676 | 3,350 |
| 30 Jun 2022 | ₹0.2 | ₹1.35 | ₹0.05 | ₹0.05 | 5,051 | 2,600 |