NIFTY BANK 34,300 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,907.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,826.55 | ₹1,907.85 | ₹1,700.65 | ₹1,700.65 | 352 | 6,975 |
| 1 Jun 2022 | ₹1,748.45 | ₹1,853.25 | ₹1,561.25 | ₹1,561.25 | 226 | 6,925 |
| 2 Jun 2022 | ₹1,619.25 | ₹1,783.9 | ₹1,619.25 | ₹1,783.9 | 201 | 7,000 |
| 3 Jun 2022 | ₹1,879.8 | ₹1,893.8 | ₹1,494.3 | ₹1,494.3 | 401 | 6,875 |
| 6 Jun 2022 | ₹1,512.4 | ₹1,565.4 | ₹1,386.8 | ₹1,565.4 | 526 | 6,875 |
| 7 Jun 2022 | ₹1,296.95 | ₹1,352.15 | ₹1,183.35 | ₹1,287.5 | 1,176 | 6,700 |
| 8 Jun 2022 | ₹1,274.2 | ₹1,274.2 | ₹1,115.15 | ₹1,167.45 | 251 | 6,725 |
| 9 Jun 2022 | ₹1,047.85 | ₹1,257.75 | ₹980.6 | ₹1,257.75 | 1,751 | 6,975 |
| 10 Jun 2022 | ₹954.55 | ₹977.95 | ₹780 | ₹841.25 | 10,601 | 8,550 |
| 13 Jun 2022 | ₹485.05 | ₹493.05 | ₹321 | ₹383.85 | 27,528 | 9,875 |
| 14 Jun 2022 | ₹322.8 | ₹442.9 | ₹301 | ₹346 | 25,627 | 10,750 |
| 15 Jun 2022 | ₹361.5 | ₹373.45 | ₹303.5 | ₹321.3 | 21,953 | 13,625 |
| 16 Jun 2022 | ₹376.65 | ₹379.85 | ₹84.55 | ₹84.55 | 1,04,777 | 22,625 |
| 17 Jun 2022 | ₹100 | ₹144.25 | ₹81.6 | ₹111.95 | 1,40,027 | 30,700 |
| 20 Jun 2022 | ₹115.7 | ₹115.7 | ₹57.9 | ₹70.4 | 1,42,752 | 36,525 |
| 21 Jun 2022 | ₹91.85 | ₹226.3 | ₹73.45 | ₹118 | 2,56,127 | 46,375 |
| 22 Jun 2022 | ₹95.95 | ₹95.95 | ₹44.3 | ₹46.05 | 5,18,301 | 82,475 |
| 23 Jun 2022 | ₹44.65 | ₹119.95 | ₹33.2 | ₹70 | 17,44,552 | 1,44,475 |
| 24 Jun 2022 | ₹98 | ₹186.95 | ₹85.05 | ₹140.25 | 71,56,377 | 2,73,250 |
| 27 Jun 2022 | ₹218 | ₹308.1 | ₹129.65 | ₹140 | 1,72,68,377 | 6,03,450 |
| 28 Jun 2022 | ₹97.7 | ₹97.7 | ₹51.7 | ₹60.45 | 1,57,98,428 | 7,54,225 |
| 29 Jun 2022 | ₹27.5 | ₹27.9 | ₹7.3 | ₹7.3 | 1,34,87,603 | 11,71,550 |
| 30 Jun 2022 | ₹6.45 | ₹25 | ₹0.05 | ₹0.05 | 3,13,44,028 | 8,98,850 |