NIFTY BANK 37,900 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹214.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹175 | ₹214.45 | ₹149.65 | ₹149.65 | 1,351 | 3,950 |
| 1 Jun 2022 | ₹160 | ₹188.8 | ₹126 | ₹180.5 | 5,626 | 3,075 |
| 2 Jun 2022 | ₹134.45 | ₹164.8 | ₹134.45 | ₹146.6 | 15,677 | 5,375 |
| 3 Jun 2022 | ₹178.5 | ₹178.5 | ₹106 | ₹119.45 | 4,751 | 4,225 |
| 6 Jun 2022 | ₹110.95 | ₹113.95 | ₹85.95 | ₹96.95 | 11,627 | 6,125 |
| 7 Jun 2022 | ₹89.2 | ₹89.2 | ₹59.3 | ₹63.7 | 6,577 | 6,425 |
| 8 Jun 2022 | ₹67.25 | ₹83.25 | ₹43.4 | ₹43.4 | 18,976 | 6,825 |
| 9 Jun 2022 | ₹37.9 | ₹41.05 | ₹33.8 | ₹40.25 | 19,602 | 5,150 |
| 10 Jun 2022 | ₹28.55 | ₹28.8 | ₹21.35 | ₹21.35 | 4,976 | 5,075 |
| 13 Jun 2022 | ₹18.45 | ₹19.7 | ₹14.3 | ₹17.9 | 8,226 | 3,225 |
| 14 Jun 2022 | ₹16.7 | ₹17.85 | ₹11.95 | ₹14.1 | 576 | 3,150 |
| 15 Jun 2022 | ₹14.2 | ₹15.35 | ₹10.75 | ₹11.1 | 2,351 | 3,125 |
| 16 Jun 2022 | ₹13.1 | ₹16.35 | ₹8.15 | ₹10.5 | 1,677 | 3,025 |
| 17 Jun 2022 | ₹7.3 | ₹10.65 | ₹7.1 | ₹8.4 | 752 | 2,950 |
| 20 Jun 2022 | ₹6.85 | ₹8.4 | ₹6.6 | ₹6.6 | 102 | 2,925 |
| 21 Jun 2022 | ₹6.55 | ₹6.6 | ₹3.55 | ₹3.55 | 176 | 2,875 |
| 22 Jun 2022 | ₹5.1 | ₹6.8 | ₹4.95 | ₹4.95 | 3,027 | 2,650 |
| 23 Jun 2022 | ₹4.35 | ₹5.65 | ₹2.9 | ₹3.7 | 2,201 | 2,500 |
| 24 Jun 2022 | ₹6.95 | ₹10 | ₹2.3 | ₹2.9 | 30,576 | 4,100 |
| 27 Jun 2022 | ₹2.95 | ₹3.45 | ₹2 | ₹2.4 | 89,726 | 9,075 |
| 28 Jun 2022 | ₹2.05 | ₹2.7 | ₹1.55 | ₹2.05 | 37,302 | 3,375 |
| 29 Jun 2022 | ₹1.55 | ₹2.6 | ₹0.9 | ₹1.05 | 22,451 | 3,325 |
| 30 Jun 2022 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 10,702 | 2,275 |