NIFTY BANK 31,100 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹265.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹59.3 | ₹77.15 | ₹55.9 | ₹77.15 | 476 | 1,225 |
| 1 Jun 2022 | ₹59.65 | ₹69.85 | ₹51.7 | ₹51.95 | 526 | 1,175 |
| 2 Jun 2022 | ₹53.7 | ₹54.05 | ₹38.6 | ₹40.25 | 501 | 1,150 |
| 3 Jun 2022 | ₹38.95 | ₹46.3 | ₹35.7 | ₹46.3 | 352 | 1,025 |
| 6 Jun 2022 | ₹48.85 | ₹48.85 | ₹37.4 | ₹37.4 | 201 | 1,175 |
| 7 Jun 2022 | ₹45.65 | ₹51.15 | ₹43.3 | ₹43.3 | 276 | 1,300 |
| 8 Jun 2022 | ₹44 | ₹44 | ₹32 | ₹41 | 576 | 1,300 |
| 9 Jun 2022 | ₹42.25 | ₹42.25 | ₹32.9 | ₹35.05 | 501 | 1,550 |
| 10 Jun 2022 | ₹36.85 | ₹49.75 | ₹35.65 | ₹45.05 | 13,677 | 4,000 |
| 13 Jun 2022 | ₹138.05 | ₹157 | ₹109.75 | ₹139.2 | 8,977 | 3,225 |
| 14 Jun 2022 | ₹134.2 | ₹158.65 | ₹107.15 | ₹138.8 | 4,903 | 3,275 |
| 15 Jun 2022 | ₹126.6 | ₹132.5 | ₹102.2 | ₹121.6 | 4,953 | 3,300 |
| 16 Jun 2022 | ₹53 | ₹228.55 | ₹53 | ₹228.55 | 13,701 | 5,475 |
| 17 Jun 2022 | ₹231.95 | ₹265.2 | ₹137.5 | ₹159.65 | 69,603 | 7,100 |
| 20 Jun 2022 | ₹125.85 | ₹186.35 | ₹112.35 | ₹120.1 | 68,302 | 11,000 |
| 21 Jun 2022 | ₹80.2 | ₹92.5 | ₹42.45 | ₹51.2 | 94,177 | 17,350 |
| 22 Jun 2022 | ₹54.1 | ₹80 | ₹49.85 | ₹67.5 | 1,61,477 | 22,825 |
| 23 Jun 2022 | ₹51.95 | ₹85.95 | ₹26.05 | ₹26.05 | 6,28,952 | 47,975 |
| 24 Jun 2022 | ₹15 | ₹22.55 | ₹10.8 | ₹12.2 | 14,26,178 | 1,49,375 |
| 27 Jun 2022 | ₹8.95 | ₹8.95 | ₹5.1 | ₹5.5 | 7,85,952 | 1,26,075 |
| 28 Jun 2022 | ₹6 | ₹6 | ₹3 | ₹3.3 | 10,63,928 | 68,275 |
| 29 Jun 2022 | ₹4.25 | ₹4.25 | ₹1.5 | ₹3.4 | 9,12,226 | 78,775 |
| 30 Jun 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 12,48,277 | 72,125 |