NIFTY BANK 38,700 CE traded across 21 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹106.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹81.7 | ₹106.75 | ₹72.15 | ₹72.15 | 1,576 | 4,025 |
| 1 Jun 2022 | ₹80.75 | ₹82.75 | ₹66.1 | ₹68.7 | 501 | 3,900 |
| 2 Jun 2022 | ₹64.75 | ₹75.5 | ₹64.5 | ₹75.5 | 426 | 3,875 |
| 3 Jun 2022 | ₹80 | ₹81.1 | ₹50.15 | ₹53.05 | 2,001 | 4,150 |
| 6 Jun 2022 | ₹54 | ₹54 | ₹35.6 | ₹42.85 | 14,926 | 2,725 |
| 7 Jun 2022 | ₹31.05 | ₹34.35 | ₹29 | ₹29.8 | 1,377 | 2,300 |
| 8 Jun 2022 | ₹31.9 | ₹35.5 | ₹20.5 | ₹20.5 | 4,127 | 2,575 |
| 9 Jun 2022 | ₹19 | ₹21.7 | ₹14.6 | ₹19.35 | 1,651 | 2,250 |
| 10 Jun 2022 | ₹16.35 | ₹16.35 | ₹11.85 | ₹13.35 | 752 | 2,175 |
| 13 Jun 2022 | ₹13 | ₹15.2 | ₹8 | ₹8 | 701 | 2,250 |
| 14 Jun 2022 | ₹13.25 | ₹13.3 | ₹7.1 | ₹10.95 | 601 | 2,300 |
| 15 Jun 2022 | ₹12 | ₹13.25 | ₹10.1 | ₹10.1 | 776 | 2,450 |
| 16 Jun 2022 | ₹9.1 | ₹11.1 | ₹5.15 | ₹9.35 | 1,977 | 2,150 |
| 17 Jun 2022 | ₹9.4 | ₹9.4 | ₹8.3 | ₹8.3 | 76 | 2,250 |
| 21 Jun 2022 | ₹1.7 | ₹4.5 | ₹1.7 | ₹4.5 | 126 | 2,200 |
| 23 Jun 2022 | ₹2.3 | ₹3.3 | ₹2.3 | ₹3.05 | 1,126 | 2,125 |
| 24 Jun 2022 | ₹3.55 | ₹3.95 | ₹2.05 | ₹2.3 | 10,126 | 4,100 |
| 27 Jun 2022 | ₹2.25 | ₹3.45 | ₹1.6 | ₹1.6 | 25,451 | 7,375 |
| 28 Jun 2022 | ₹1.75 | ₹2.4 | ₹1.45 | ₹2.05 | 22,702 | 4,700 |
| 29 Jun 2022 | ₹1.7 | ₹2.25 | ₹0.9 | ₹1.2 | 39,551 | 3,850 |
| 30 Jun 2022 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 7,376 | 2,650 |