NIFTY BANK 32,600 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹805.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹144.45 | ₹199.2 | ₹130.6 | ₹199.2 | 1,576 | 1,500 |
| 1 Jun 2022 | ₹156 | ₹174.75 | ₹129.65 | ₹135.15 | 4,351 | 2,425 |
| 2 Jun 2022 | ₹147.2 | ₹152.2 | ₹107.95 | ₹114.75 | 1,751 | 3,200 |
| 3 Jun 2022 | ₹88.3 | ₹147.95 | ₹87.4 | ₹130.9 | 5,678 | 3,675 |
| 6 Jun 2022 | ₹136.4 | ₹156.5 | ₹117.45 | ₹117.5 | 1,177 | 3,900 |
| 7 Jun 2022 | ₹140.9 | ₹160 | ₹131.95 | ₹136.9 | 2,026 | 4,200 |
| 8 Jun 2022 | ₹129.9 | ₹141 | ₹84.1 | ₹122.4 | 6,001 | 4,600 |
| 9 Jun 2022 | ₹134.6 | ₹140 | ₹85.3 | ₹85.3 | 2,277 | 4,375 |
| 10 Jun 2022 | ₹122.65 | ₹175.65 | ₹122.6 | ₹155 | 5,752 | 5,125 |
| 13 Jun 2022 | ₹402.05 | ₹493.3 | ₹370.45 | ₹420.75 | 14,927 | 10,025 |
| 14 Jun 2022 | ₹457.4 | ₹500 | ₹336 | ₹429.75 | 11,478 | 10,625 |
| 15 Jun 2022 | ₹380.7 | ₹430 | ₹338.5 | ₹393.35 | 12,602 | 11,975 |
| 16 Jun 2022 | ₹226.25 | ₹694.1 | ₹207 | ₹690.25 | 1,14,202 | 22,475 |
| 17 Jun 2022 | ₹715.3 | ₹805.7 | ₹480 | ₹550 | 3,36,978 | 42,325 |
| 20 Jun 2022 | ₹480.9 | ₹653.7 | ₹436.75 | ₹484.4 | 3,95,001 | 50,125 |
| 21 Jun 2022 | ₹398 | ₹425 | ₹189.25 | ₹263.5 | 2,39,953 | 49,675 |
| 22 Jun 2022 | ₹354.6 | ₹412.8 | ₹284.95 | ₹360.65 | 3,69,477 | 54,650 |
| 23 Jun 2022 | ₹309.9 | ₹439.2 | ₹165.5 | ₹196.05 | 15,64,728 | 1,14,625 |
| 24 Jun 2022 | ₹144 | ₹183.95 | ₹80.65 | ₹82.15 | 48,11,452 | 3,20,075 |
| 27 Jun 2022 | ₹54.8 | ₹54.8 | ₹29.7 | ₹34 | 64,31,827 | 5,48,750 |
| 28 Jun 2022 | ₹40.4 | ₹49.85 | ₹19.7 | ₹22.75 | 1,02,51,428 | 7,04,550 |
| 29 Jun 2022 | ₹52 | ₹52 | ₹18 | ₹45.3 | 1,66,63,952 | 6,37,300 |
| 30 Jun 2022 | ₹42.75 | ₹42.75 | ₹0.05 | ₹0.05 | 3,08,51,477 | 6,64,100 |