NIFTY BANK 37,500 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹5,078.3 and a low of ₹1,774.95. Final close ₹4,091.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,040 | ₹2,305 | ₹1,884 | ₹2,305 | 3,452 | 28,350 |
| 1 Jun 2022 | ₹2,158.05 | ₹2,300 | ₹1,942.6 | ₹1,983.95 | 4,476 | 28,000 |
| 2 Jun 2022 | ₹2,211 | ₹2,217 | ₹1,958.95 | ₹1,958.95 | 676 | 27,825 |
| 3 Jun 2022 | ₹1,774.95 | ₹2,330 | ₹1,774.95 | ₹2,246.45 | 6,551 | 30,225 |
| 6 Jun 2022 | ₹2,300 | ₹2,433.85 | ₹2,140.95 | ₹2,225 | 976 | 29,800 |
| 7 Jun 2022 | ₹2,449.95 | ₹2,634.6 | ₹2,391.05 | ₹2,455 | 1,251 | 29,600 |
| 8 Jun 2022 | ₹2,470.5 | ₹2,633 | ₹2,141 | ₹2,521 | 1,176 | 29,050 |
| 9 Jun 2022 | ₹2,713 | ₹2,769.15 | ₹2,360 | ₹2,360 | 6,201 | 26,750 |
| 10 Jun 2022 | ₹2,720 | ₹2,969.3 | ₹2,720 | ₹2,920 | 676 | 26,475 |
| 13 Jun 2022 | ₹3,948.05 | ₹4,241.15 | ₹3,900 | ₹4,080 | 2,152 | 25,775 |
| 14 Jun 2022 | ₹4,172.1 | ₹4,281.95 | ₹3,864.75 | ₹3,864.75 | 376 | 25,575 |
| 15 Jun 2022 | ₹4,072.75 | ₹4,115 | ₹3,965 | ₹4,071 | 251 | 25,400 |
| 16 Jun 2022 | ₹3,704.25 | ₹4,868 | ₹3,704.25 | ₹4,868 | 4,601 | 24,900 |
| 17 Jun 2022 | ₹4,977.5 | ₹5,078.3 | ₹4,615.15 | ₹4,615.15 | 778 | 24,550 |
| 20 Jun 2022 | ₹4,641.55 | ₹5,005.25 | ₹4,641.55 | ₹4,789.8 | 1,101 | 23,800 |
| 21 Jun 2022 | ₹4,549 | ₹4,549 | ₹3,920 | ₹4,125 | 452 | 23,525 |
| 22 Jun 2022 | ₹4,600 | ₹4,638.25 | ₹4,400 | ₹4,589.8 | 201 | 23,450 |
| 23 Jun 2022 | ₹4,624.3 | ₹4,675.4 | ₹4,082.75 | ₹4,272 | 1,377 | 23,350 |
| 24 Jun 2022 | ₹3,975.15 | ₹4,023.95 | ₹3,800 | ₹3,800 | 2,326 | 23,200 |
| 27 Jun 2022 | ₹3,470 | ₹3,654.2 | ₹3,399.8 | ₹3,630 | 1,153 | 22,425 |
| 28 Jun 2022 | ₹3,849 | ₹3,940 | ₹3,784.7 | ₹3,824.95 | 2,152 | 22,075 |
| 29 Jun 2022 | ₹4,199.95 | ₹4,266.5 | ₹4,123.8 | ₹4,249.9 | 1,376 | 20,825 |
| 30 Jun 2022 | ₹4,112.3 | ₹4,162.4 | ₹3,920 | ₹4,091.35 | 13,026 | 17,575 |