NIFTY BANK 34,600 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,247.5 and a low of ₹343.4. Final close ₹1,171.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹492.2 | ₹637.6 | ₹448.05 | ₹614.55 | 4,802 | 5,575 |
| 1 Jun 2022 | ₹540.05 | ₹590 | ₹451.2 | ₹464.85 | 7,576 | 5,575 |
| 2 Jun 2022 | ₹509.05 | ₹537.65 | ₹414.95 | ₹432 | 3,301 | 6,200 |
| 3 Jun 2022 | ₹345.4 | ₹577.55 | ₹343.4 | ₹544.6 | 20,426 | 9,100 |
| 6 Jun 2022 | ₹534.45 | ₹608 | ₹460.8 | ₹484.2 | 21,051 | 13,825 |
| 7 Jun 2022 | ₹575.85 | ₹658.75 | ₹555 | ₹598.75 | 10,227 | 13,900 |
| 8 Jun 2022 | ₹553.75 | ₹635 | ₹398.7 | ₹581 | 27,577 | 11,025 |
| 9 Jun 2022 | ₹620.45 | ₹653.9 | ₹443.6 | ₹449.75 | 66,178 | 12,250 |
| 10 Jun 2022 | ₹617.75 | ₹810.4 | ₹585.5 | ₹724.45 | 1,49,502 | 23,875 |
| 13 Jun 2022 | ₹1,187 | ₹1,570 | ₹1,183.3 | ₹1,432.55 | 30,602 | 19,150 |
| 14 Jun 2022 | ₹1,557.6 | ₹1,607.75 | ₹1,236.45 | ₹1,463.5 | 11,052 | 19,775 |
| 15 Jun 2022 | ₹1,405 | ₹1,452.7 | ₹1,300 | ₹1,416.7 | 3,801 | 17,675 |
| 16 Jun 2022 | ₹1,095 | ₹2,081.2 | ₹1,095 | ₹2,081.2 | 10,251 | 17,125 |
| 17 Jun 2022 | ₹2,162.05 | ₹2,247.5 | ₹1,793 | ₹1,852.1 | 2,002 | 15,725 |
| 20 Jun 2022 | ₹1,880.2 | ₹1,960 | ₹1,785 | ₹1,960 | 651 | 15,150 |
| 21 Jun 2022 | ₹1,683.1 | ₹1,727.4 | ₹1,134.4 | ₹1,448.25 | 5,901 | 13,900 |
| 22 Jun 2022 | ₹1,771 | ₹1,771 | ₹1,674.25 | ₹1,674.25 | 151 | 13,675 |
| 23 Jun 2022 | ₹1,504.9 | ₹1,944.05 | ₹1,259.7 | ₹1,409 | 2,751 | 14,025 |
| 24 Jun 2022 | ₹1,100 | ₹1,194.75 | ₹964.3 | ₹991.45 | 15,776 | 12,300 |
| 27 Jun 2022 | ₹656.45 | ₹906.7 | ₹625.65 | ₹827.25 | 2,55,877 | 15,650 |
| 28 Jun 2022 | ₹1,002.5 | ₹1,082.75 | ₹882.35 | ₹945.95 | 93,227 | 15,975 |
| 29 Jun 2022 | ₹1,304.8 | ₹1,388.55 | ₹1,199.5 | ₹1,359.35 | 24,827 | 15,275 |
| 30 Jun 2022 | ₹1,308.25 | ₹1,309.45 | ₹966.35 | ₹1,171.7 | 21,152 | 13,200 |