NIFTY BANK 35,400 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,979.55 and a low of ₹545.5. Final close ₹1,998.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹792.05 | ₹970.95 | ₹696.7 | ₹931.2 | 24,302 | 20,925 |
| 1 Jun 2022 | ₹901.35 | ₹935.95 | ₹708 | ₹745.5 | 74,203 | 21,175 |
| 2 Jun 2022 | ₹807.8 | ₹851.95 | ₹680 | ₹717.05 | 65,377 | 26,325 |
| 3 Jun 2022 | ₹551.2 | ₹909.15 | ₹545.5 | ₹860 | 46,302 | 24,025 |
| 6 Jun 2022 | ₹868.3 | ₹966 | ₹750 | ₹798.9 | 74,276 | 30,375 |
| 7 Jun 2022 | ₹874.8 | ₹1,059.45 | ₹874.8 | ₹933.7 | 39,026 | 24,925 |
| 8 Jun 2022 | ₹902.15 | ₹1,020.8 | ₹684.4 | ₹943.45 | 63,727 | 24,300 |
| 9 Jun 2022 | ₹1,003.05 | ₹1,071.75 | ₹780 | ₹791.85 | 15,153 | 21,675 |
| 10 Jun 2022 | ₹1,032.6 | ₹1,292.2 | ₹1,020 | ₹1,193.7 | 14,476 | 17,425 |
| 13 Jun 2022 | ₹1,851.25 | ₹2,250 | ₹1,778.2 | ₹2,050 | 7,328 | 15,075 |
| 14 Jun 2022 | ₹2,161.8 | ₹2,214.45 | ₹1,850 | ₹2,195.3 | 1,626 | 14,875 |
| 15 Jun 2022 | ₹2,050 | ₹2,135 | ₹1,951.45 | ₹2,077.2 | 1,151 | 14,900 |
| 16 Jun 2022 | ₹1,748.5 | ₹2,815.2 | ₹1,740 | ₹2,807.9 | 10,477 | 11,875 |
| 17 Jun 2022 | ₹2,973.55 | ₹2,979.55 | ₹2,495 | ₹2,593.15 | 802 | 10,325 |
| 20 Jun 2022 | ₹2,661.85 | ₹2,661.85 | ₹2,661.85 | ₹2,661.85 | 26 | 10,325 |
| 21 Jun 2022 | ₹2,238.95 | ₹2,238.95 | ₹1,809.5 | ₹1,809.5 | 126 | 10,200 |
| 22 Jun 2022 | ₹2,557.15 | ₹2,557.15 | ₹2,557.15 | ₹2,557.15 | 26 | 10,175 |
| 23 Jun 2022 | ₹2,361.25 | ₹2,713.45 | ₹2,013.35 | ₹2,200 | 1,976 | 9,025 |
| 24 Jun 2022 | ₹1,829.05 | ₹1,926.55 | ₹1,772.1 | ₹1,772.1 | 7,453 | 8,100 |
| 27 Jun 2022 | ₹1,353.45 | ₹1,644.6 | ₹1,335.25 | ₹1,551.05 | 7,127 | 7,225 |
| 28 Jun 2022 | ₹1,850 | ₹1,850 | ₹1,700 | ₹1,719.75 | 602 | 7,200 |
| 29 Jun 2022 | ₹2,144 | ₹2,150 | ₹1,961 | ₹2,150 | 826 | 7,150 |
| 30 Jun 2022 | ₹1,841.75 | ₹2,067 | ₹1,833.85 | ₹1,998.45 | 2,401 | 5,525 |