NIFTY BANK 31,800 CE traded across 14 sessions from 9 Jun 2022 to 30 Jun 2022, with a life-high of ₹3,101.5 and a low of ₹1,015.2. Final close ₹1,628.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹3,101.5 | ₹3,101.5 | ₹3,101.5 | ₹3,101.5 | 26 | 100 |
| 14 Jun 2022 | ₹1,733.5 | ₹1,856.5 | ₹1,725.55 | ₹1,725.55 | 201 | 200 |
| 15 Jun 2022 | ₹1,809.95 | ₹1,947.2 | ₹1,809.95 | ₹1,862.25 | 151 | 200 |
| 16 Jun 2022 | ₹2,060.35 | ₹2,060.35 | ₹1,145.2 | ₹1,145.2 | 276 | 225 |
| 17 Jun 2022 | ₹1,015.2 | ₹1,352.3 | ₹1,015.2 | ₹1,352.3 | 902 | 525 |
| 20 Jun 2022 | ₹1,160 | ₹1,164 | ₹1,100.55 | ₹1,100.55 | 251 | 650 |
| 21 Jun 2022 | ₹1,333.6 | ₹1,748.35 | ₹1,322.7 | ₹1,748.35 | 751 | 450 |
| 22 Jun 2022 | ₹1,200 | ₹1,340 | ₹1,098.2 | ₹1,167.35 | 3,251 | 1,825 |
| 23 Jun 2022 | ₹1,198 | ₹1,621.95 | ₹1,055 | ₹1,487.65 | 9,676 | 1,250 |
| 24 Jun 2022 | ₹1,855.7 | ₹1,880 | ₹1,711.75 | ₹1,711.75 | 226 | 1,175 |
| 27 Jun 2022 | ₹2,250 | ₹2,250 | ₹2,058.55 | ₹2,058.55 | 76 | 1,150 |
| 28 Jun 2022 | ₹1,838.8 | ₹1,852.7 | ₹1,780 | ₹1,852.7 | 177 | 1,075 |
| 29 Jun 2022 | ₹1,478.6 | ₹1,645.4 | ₹1,477.7 | ₹1,501 | 552 | 1,350 |
| 30 Jun 2022 | ₹1,642.05 | ₹1,709.3 | ₹1,606.9 | ₹1,628.85 | 2,451 | 1,725 |