NIFTY BANK 32,000 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹539 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹100 | ₹141.55 | ₹89.1 | ₹136.05 | 2,02,701 | 3,07,900 |
| 1 Jun 2022 | ₹126.35 | ₹126.35 | ₹89.15 | ₹93.4 | 2,27,527 | 3,20,375 |
| 2 Jun 2022 | ₹110.85 | ₹110.85 | ₹71.6 | ₹76.2 | 2,09,328 | 3,24,400 |
| 3 Jun 2022 | ₹53.5 | ₹97.55 | ₹45.4 | ₹88.75 | 2,72,827 | 3,35,800 |
| 6 Jun 2022 | ₹87.65 | ₹101.8 | ₹70.25 | ₹75.25 | 1,69,328 | 3,69,825 |
| 7 Jun 2022 | ₹90.85 | ₹100.5 | ₹81.1 | ₹85 | 2,23,928 | 3,69,100 |
| 8 Jun 2022 | ₹80.3 | ₹93.25 | ₹53.85 | ₹80.6 | 3,30,828 | 3,75,100 |
| 9 Jun 2022 | ₹82.75 | ₹84.7 | ₹51.25 | ₹51.95 | 2,83,403 | 3,64,200 |
| 10 Jun 2022 | ₹76.25 | ₹106.55 | ₹71.4 | ₹90 | 3,78,428 | 3,53,025 |
| 13 Jun 2022 | ₹180 | ₹322.85 | ₹171.6 | ₹270 | 8,90,127 | 4,26,825 |
| 14 Jun 2022 | ₹304.05 | ₹323.35 | ₹210.85 | ₹276.6 | 4,74,078 | 4,70,550 |
| 15 Jun 2022 | ₹252.55 | ₹278 | ₹211.25 | ₹239 | 4,75,228 | 4,87,375 |
| 16 Jun 2022 | ₹181.45 | ₹456.05 | ₹115 | ₹456.05 | 14,00,826 | 4,94,825 |
| 17 Jun 2022 | ₹479.1 | ₹539 | ₹296.8 | ₹337.15 | 12,25,954 | 4,76,850 |
| 20 Jun 2022 | ₹283.6 | ₹409.45 | ₹256.05 | ₹285 | 11,79,928 | 4,88,375 |
| 21 Jun 2022 | ₹200.05 | ₹238 | ₹101.4 | ₹143 | 22,75,578 | 5,98,400 |
| 22 Jun 2022 | ₹152.4 | ₹220.95 | ₹143.1 | ₹195 | 26,52,127 | 6,08,650 |
| 23 Jun 2022 | ₹118 | ₹234 | ₹79.1 | ₹87.05 | 74,35,353 | 11,03,350 |
| 24 Jun 2022 | ₹60 | ₹72.9 | ₹12 | ₹35 | 1,43,35,077 | 16,54,225 |
| 27 Jun 2022 | ₹29.55 | ₹29.55 | ₹12 | ₹14 | 1,48,45,003 | 17,58,175 |
| 28 Jun 2022 | ₹15.1 | ₹17.15 | ₹7.1 | ₹8.15 | 1,28,60,478 | 18,01,250 |
| 29 Jun 2022 | ₹13 | ₹14 | ₹5.2 | ₹10.25 | 1,57,02,127 | 21,61,875 |
| 30 Jun 2022 | ₹6.65 | ₹6.65 | ₹0.05 | ₹0.05 | 2,92,63,628 | 20,59,425 |