NIFTY BANK 38,500 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹128.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹121.95 | ₹128.35 | ₹87 | ₹89.65 | 1,75,576 | 1,24,125 |
| 1 Jun 2022 | ₹92.35 | ₹109.05 | ₹72.85 | ₹100.45 | 2,29,278 | 1,46,250 |
| 2 Jun 2022 | ₹81.05 | ₹94.95 | ₹74.6 | ₹82.05 | 1,35,528 | 1,55,050 |
| 3 Jun 2022 | ₹99.95 | ₹107.1 | ₹60.45 | ₹62.55 | 2,15,853 | 1,56,450 |
| 6 Jun 2022 | ₹59.65 | ₹66.55 | ₹48.8 | ₹52.8 | 1,39,153 | 1,68,000 |
| 7 Jun 2022 | ₹39.8 | ₹42.2 | ₹34.65 | ₹37.15 | 1,03,976 | 1,71,325 |
| 8 Jun 2022 | ₹40 | ₹44.65 | ₹24.75 | ₹24.75 | 1,56,051 | 1,69,850 |
| 9 Jun 2022 | ₹25.35 | ₹25.35 | ₹20.6 | ₹22.95 | 59,326 | 1,66,525 |
| 10 Jun 2022 | ₹20.35 | ₹21.75 | ₹13.35 | ₹14.9 | 83,678 | 1,62,275 |
| 13 Jun 2022 | ₹9.35 | ₹14.85 | ₹9.3 | ₹13.3 | 1,17,851 | 1,47,325 |
| 14 Jun 2022 | ₹11 | ₹13 | ₹10.1 | ₹11.95 | 55,753 | 1,36,425 |
| 15 Jun 2022 | ₹11.75 | ₹11.75 | ₹9.55 | ₹9.55 | 23,377 | 1,33,225 |
| 16 Jun 2022 | ₹10.4 | ₹12.4 | ₹7.05 | ₹9 | 61,802 | 1,28,250 |
| 17 Jun 2022 | ₹6.9 | ₹9.8 | ₹6.9 | ₹7.4 | 34,302 | 1,27,250 |
| 20 Jun 2022 | ₹9.1 | ₹9.1 | ₹5.65 | ₹6.3 | 40,076 | 1,21,950 |
| 21 Jun 2022 | ₹7.5 | ₹7.5 | ₹4.5 | ₹6 | 56,676 | 1,20,150 |
| 22 Jun 2022 | ₹5 | ₹6.45 | ₹4 | ₹5.1 | 75,602 | 1,05,300 |
| 23 Jun 2022 | ₹4.35 | ₹5.55 | ₹3 | ₹3.25 | 1,57,451 | 1,13,050 |
| 24 Jun 2022 | ₹3.3 | ₹3.65 | ₹2 | ₹2.2 | 2,61,527 | 1,26,900 |
| 27 Jun 2022 | ₹2.2 | ₹3.6 | ₹1.75 | ₹2 | 4,12,303 | 1,34,125 |
| 28 Jun 2022 | ₹1.95 | ₹2.2 | ₹1.6 | ₹1.9 | 1,83,329 | 1,25,475 |
| 29 Jun 2022 | ₹1.9 | ₹2.3 | ₹0.85 | ₹1.35 | 2,91,926 | 1,17,525 |
| 30 Jun 2022 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.1 | 1,80,076 | 1,09,400 |