NIFTY BANK 42,200 CE traded across 9 sessions from 6 Jun 2022 to 30 Jun 2022, with a life-high of ₹19.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹19.9 | ₹19.9 | ₹9.05 | ₹9.05 | 201 | 175 |
| 7 Jun 2022 | ₹9.05 | ₹9.05 | ₹9.05 | ₹9.05 | 151 | 325 |
| 22 Jun 2022 | ₹1.35 | ₹3.05 | ₹1.35 | ₹3.05 | 251 | 350 |
| 23 Jun 2022 | ₹4.4 | ₹4.4 | ₹1.65 | ₹1.65 | 426 | 525 |
| 24 Jun 2022 | ₹1.8 | ₹1.95 | ₹1.05 | ₹1.1 | 8,952 | 6,125 |
| 27 Jun 2022 | ₹1.05 | ₹1.75 | ₹1.05 | ₹1.4 | 1,00,176 | 7,900 |
| 28 Jun 2022 | ₹0.95 | ₹1.9 | ₹0.9 | ₹1.4 | 1,23,527 | 6,675 |
| 29 Jun 2022 | ₹1.5 | ₹1.6 | ₹0.75 | ₹1 | 2,05,976 | 4,975 |
| 30 Jun 2022 | ₹1.25 | ₹2.25 | ₹0.1 | ₹0.1 | 1,12,577 | 3,250 |