NIFTY BANK 45,000 PE traded across 11 sessions from 3 Jun 2022 to 29 Jun 2022, with a life-high of ₹12,520.55 and a low of ₹9,254.85. Final close ₹11,574.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹9,331.4 | ₹9,421.55 | ₹9,254.85 | ₹9,421.55 | 251 | 125 |
| 6 Jun 2022 | ₹9,647.95 | ₹9,647.95 | ₹9,515.25 | ₹9,515.25 | 76 | 200 |
| 8 Jun 2022 | ₹9,827.55 | ₹9,827.55 | ₹9,544.5 | ₹9,544.5 | 251 | 150 |
| 14 Jun 2022 | ₹11,718.9 | ₹11,718.9 | ₹11,599.6 | ₹11,599.6 | 51 | 75 |
| 15 Jun 2022 | ₹11,526.8 | ₹11,542.15 | ₹11,526.8 | ₹11,542.15 | 101 | 100 |
| 17 Jun 2022 | ₹12,520.55 | ₹12,520.55 | ₹12,177.2 | ₹12,177.2 | 102 | 75 |
| 21 Jun 2022 | ₹11,921.95 | ₹11,921.95 | ₹11,456.45 | ₹11,456.45 | 101 | 125 |
| 22 Jun 2022 | ₹12,033.8 | ₹12,122.55 | ₹12,033.8 | ₹12,122.55 | 76 | 100 |
| 23 Jun 2022 | ₹12,017.4 | ₹12,017.4 | ₹11,786.4 | ₹11,786.4 | 101 | 125 |
| 27 Jun 2022 | ₹10,934.65 | ₹10,934.65 | ₹10,924.15 | ₹10,924.15 | 126 | 125 |
| 29 Jun 2022 | ₹11,704.05 | ₹11,704.05 | ₹11,574.95 | ₹11,574.95 | 126 | 125 |