NIFTY BANK 37,300 PE traded across 14 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹4,778 and a low of ₹1,631.9. Final close ₹3,850.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,910.45 | ₹1,933.95 | ₹1,830.9 | ₹1,830.9 | 101 | 425 |
| 3 Jun 2022 | ₹1,631.9 | ₹1,729.5 | ₹1,631.9 | ₹1,729.5 | 101 | 425 |
| 6 Jun 2022 | ₹2,099.35 | ₹2,099.35 | ₹2,065.05 | ₹2,065.05 | 101 | 425 |
| 8 Jun 2022 | ₹2,246.2 | ₹2,371.05 | ₹2,246.2 | ₹2,371.05 | 101 | 475 |
| 9 Jun 2022 | ₹2,491.4 | ₹2,515.45 | ₹2,491.4 | ₹2,515.45 | 101 | 425 |
| 10 Jun 2022 | ₹2,544.3 | ₹2,649.55 | ₹2,544.3 | ₹2,649.55 | 101 | 425 |
| 14 Jun 2022 | ₹3,974.8 | ₹3,986.85 | ₹3,974.8 | ₹3,986.85 | 101 | 400 |
| 15 Jun 2022 | ₹3,816.9 | ₹3,890.15 | ₹3,816.9 | ₹3,888.1 | 201 | 400 |
| 17 Jun 2022 | ₹4,778 | ₹4,778 | ₹4,494.65 | ₹4,500.65 | 128 | 400 |
| 22 Jun 2022 | ₹4,280.3 | ₹4,384.3 | ₹4,280.3 | ₹4,384.3 | 51 | 425 |
| 24 Jun 2022 | ₹3,596.35 | ₹3,596.35 | ₹3,596.35 | ₹3,596.35 | 26 | 400 |
| 28 Jun 2022 | ₹3,664.85 | ₹3,664.85 | ₹3,647.3 | ₹3,647.3 | 27 | 425 |
| 29 Jun 2022 | ₹4,009.7 | ₹4,009.75 | ₹3,865.2 | ₹3,865.2 | 477 | 475 |
| 30 Jun 2022 | ₹3,750 | ₹3,850.1 | ₹3,750 | ₹3,850.1 | 276 | 525 |