NIFTY BANK 32,300 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹665.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹114.3 | ₹169.5 | ₹113 | ₹169.5 | 1,151 | 2,525 |
| 1 Jun 2022 | ₹127 | ₹144.4 | ₹108.55 | ₹112.5 | 2,051 | 2,950 |
| 2 Jun 2022 | ₹121.5 | ₹121.85 | ₹85.95 | ₹89.65 | 2,127 | 3,675 |
| 3 Jun 2022 | ₹72.05 | ₹120.25 | ₹69.95 | ₹109.35 | 3,503 | 3,600 |
| 6 Jun 2022 | ₹106.65 | ₹125 | ₹90.3 | ₹99.5 | 1,528 | 3,600 |
| 7 Jun 2022 | ₹106.05 | ₹123.35 | ₹106.05 | ₹118.1 | 776 | 3,650 |
| 8 Jun 2022 | ₹103.85 | ₹106.35 | ₹68.35 | ₹99.9 | 6,902 | 3,300 |
| 9 Jun 2022 | ₹103.8 | ₹108 | ₹60.05 | ₹60.05 | 3,002 | 3,050 |
| 10 Jun 2022 | ₹95.7 | ₹131.25 | ₹91.8 | ₹119 | 10,252 | 3,850 |
| 13 Jun 2022 | ₹311.55 | ₹402.7 | ₹283.2 | ₹333.7 | 20,327 | 6,275 |
| 14 Jun 2022 | ₹374 | ₹400.5 | ₹270.2 | ₹335.6 | 12,951 | 6,950 |
| 15 Jun 2022 | ₹279.4 | ₹345.25 | ₹269.5 | ₹318.95 | 22,651 | 15,875 |
| 16 Jun 2022 | ₹198.55 | ₹572.85 | ₹156.5 | ₹572.85 | 67,452 | 12,775 |
| 17 Jun 2022 | ₹560.45 | ₹665.35 | ₹382.15 | ₹426.25 | 1,83,454 | 21,750 |
| 20 Jun 2022 | ₹377 | ₹520.3 | ₹343.35 | ₹371.5 | 89,802 | 20,250 |
| 21 Jun 2022 | ₹290.6 | ₹318.7 | ₹138.9 | ₹198.1 | 2,23,851 | 31,100 |
| 22 Jun 2022 | ₹232.35 | ₹302.9 | ₹203.35 | ₹275 | 3,55,528 | 46,775 |
| 23 Jun 2022 | ₹235 | ₹321.3 | ₹113.45 | ₹131.7 | 18,69,126 | 1,28,975 |
| 24 Jun 2022 | ₹117.9 | ₹124.7 | ₹52.65 | ₹56.1 | 45,87,452 | 2,34,525 |
| 27 Jun 2022 | ₹49.6 | ₹49.6 | ₹18 | ₹19.2 | 50,89,477 | 3,47,725 |
| 28 Jun 2022 | ₹39.2 | ₹39.2 | ₹10.65 | ₹12.3 | 57,22,078 | 4,47,350 |
| 29 Jun 2022 | ₹13 | ₹142.85 | ₹8.1 | ₹18.9 | 1,03,31,977 | 6,44,675 |
| 30 Jun 2022 | ₹8.85 | ₹14.75 | ₹0.05 | ₹0.05 | 1,47,75,203 | 10,13,525 |