NIFTY BANK 29,500 CE traded across 14 sessions from 13 Jun 2022 to 30 Jun 2022, with a life-high of ₹4,317.3 and a low of ₹3,100. Final close ₹3,940.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹4,060.85 | ₹4,060.85 | ₹3,850 | ₹3,850 | 101 | 50 |
| 14 Jun 2022 | ₹3,834.4 | ₹3,900 | ₹3,747.85 | ₹3,900 | 176 | 125 |
| 15 Jun 2022 | ₹3,921.45 | ₹4,000 | ₹3,921.45 | ₹4,000 | 126 | 150 |
| 16 Jun 2022 | ₹4,262.9 | ₹4,262.9 | ₹3,138.55 | ₹3,138.55 | 226 | 200 |
| 17 Jun 2022 | ₹3,200 | ₹3,400 | ₹3,100 | ₹3,350 | 427 | 500 |
| 20 Jun 2022 | ₹3,100 | ₹3,220 | ₹3,100 | ₹3,123.35 | 301 | 600 |
| 21 Jun 2022 | ₹3,482.45 | ₹3,482.45 | ₹3,482.45 | ₹3,482.45 | 26 | 625 |
| 22 Jun 2022 | ₹3,376.95 | ₹3,400 | ₹3,300 | ₹3,400 | 177 | 625 |
| 23 Jun 2022 | ₹3,220 | ₹3,745 | ₹3,220 | ₹3,700 | 176 | 575 |
| 24 Jun 2022 | ₹4,099.95 | ₹4,130.15 | ₹4,046.85 | ₹4,130.15 | 227 | 600 |
| 27 Jun 2022 | ₹4,317.3 | ₹4,317.3 | ₹4,317.3 | ₹4,317.3 | 26 | 600 |
| 28 Jun 2022 | ₹4,099.75 | ₹4,199.05 | ₹4,099.75 | ₹4,150.6 | 77 | 600 |
| 29 Jun 2022 | ₹3,890 | ₹3,890 | ₹3,867 | ₹3,867 | 51 | 600 |
| 30 Jun 2022 | ₹4,050 | ₹4,050 | ₹3,900 | ₹3,940 | 126 | 575 |