NIFTY BANK 33,400 CE traded across 20 sessions from 3 Jun 2022 to 30 Jun 2022, with a life-high of ₹2,650 and a low of ₹20. Final close ₹23.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹2,650 | ₹2,650 | ₹2,622.9 | ₹2,622.9 | 51 | 750 |
| 6 Jun 2022 | ₹2,258.2 | ₹2,258.2 | ₹2,124 | ₹2,253.8 | 301 | 825 |
| 7 Jun 2022 | ₹1,926.95 | ₹1,926.95 | ₹1,888.15 | ₹1,888.15 | 76 | 850 |
| 8 Jun 2022 | ₹2,202.6 | ₹2,221.55 | ₹2,202.6 | ₹2,221.55 | 126 | 825 |
| 9 Jun 2022 | ₹1,682.4 | ₹1,747.2 | ₹1,644.55 | ₹1,724.4 | 426 | 1,025 |
| 10 Jun 2022 | ₹1,619.05 | ₹1,619.05 | ₹1,404 | ₹1,441 | 651 | 1,175 |
| 13 Jun 2022 | ₹928.85 | ₹928.85 | ₹676.4 | ₹789.95 | 1,63,426 | 31,925 |
| 14 Jun 2022 | ₹686.95 | ₹895 | ₹648 | ₹721.25 | 1,92,926 | 35,850 |
| 15 Jun 2022 | ₹733.05 | ₹803.4 | ₹675 | ₹705 | 1,98,603 | 37,725 |
| 16 Jun 2022 | ₹722 | ₹851.45 | ₹307.95 | ₹316.25 | 1,60,226 | 39,675 |
| 17 Jun 2022 | ₹286.95 | ₹404.15 | ₹243.55 | ₹339 | 1,62,377 | 37,700 |
| 20 Jun 2022 | ₹373.45 | ₹381.4 | ₹202.45 | ₹266.4 | 1,77,026 | 50,350 |
| 21 Jun 2022 | ₹317.95 | ₹651 | ₹278.4 | ₹415.4 | 6,45,276 | 1,61,825 |
| 22 Jun 2022 | ₹382.2 | ₹382.2 | ₹204.7 | ₹212.1 | 4,88,651 | 85,125 |
| 23 Jun 2022 | ₹234.35 | ₹461.75 | ₹163.8 | ₹326 | 30,73,401 | 1,58,750 |
| 24 Jun 2022 | ₹420.1 | ₹800 | ₹375.05 | ₹550 | 83,00,077 | 1,88,175 |
| 27 Jun 2022 | ₹654 | ₹877.75 | ₹549.9 | ₹607.35 | 10,87,377 | 1,20,750 |
| 28 Jun 2022 | ₹436 | ₹500 | ₹353.05 | ₹424.65 | 1,18,57,728 | 2,32,325 |
| 29 Jun 2022 | ₹165.05 | ₹250 | ₹133.05 | ₹134.85 | 4,02,86,803 | 9,59,700 |
| 30 Jun 2022 | ₹146.6 | ₹360 | ₹20 | ₹23.9 | 17,36,72,278 | 17,23,150 |