NIFTY BANK 31,500 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹372 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹81.6 | ₹103.95 | ₹65.75 | ₹97.95 | 47,303 | 1,10,025 |
| 1 Jun 2022 | ₹85.75 | ₹90.05 | ₹64.85 | ₹67.65 | 97,127 | 1,15,100 |
| 2 Jun 2022 | ₹76.55 | ₹76.65 | ₹49.95 | ₹53 | 96,477 | 1,14,575 |
| 3 Jun 2022 | ₹40.05 | ₹67.55 | ₹36.05 | ₹60.5 | 1,05,377 | 1,28,375 |
| 6 Jun 2022 | ₹61.85 | ₹69 | ₹48.7 | ₹51 | 59,552 | 1,36,275 |
| 7 Jun 2022 | ₹55.35 | ₹67 | ₹55.05 | ₹58.1 | 49,428 | 1,35,500 |
| 8 Jun 2022 | ₹54.75 | ₹62.1 | ₹38 | ₹55.95 | 96,228 | 1,32,300 |
| 9 Jun 2022 | ₹55.45 | ₹57.6 | ₹35.35 | ₹35.35 | 66,078 | 1,38,850 |
| 10 Jun 2022 | ₹54.25 | ₹69 | ₹47.8 | ₹60.2 | 88,028 | 1,54,750 |
| 13 Jun 2022 | ₹143.3 | ₹220.2 | ₹134.75 | ₹187.15 | 3,31,403 | 2,23,350 |
| 14 Jun 2022 | ₹204.05 | ₹218.55 | ₹142.6 | ₹186.05 | 2,84,403 | 2,50,475 |
| 15 Jun 2022 | ₹176.45 | ₹186.8 | ₹141.35 | ₹165 | 3,83,501 | 2,67,100 |
| 16 Jun 2022 | ₹58.75 | ₹313.25 | ₹58.75 | ₹307.4 | 8,55,301 | 3,05,325 |
| 17 Jun 2022 | ₹334.3 | ₹372 | ₹193.8 | ₹221.65 | 8,76,003 | 3,37,450 |
| 20 Jun 2022 | ₹175.15 | ₹268.4 | ₹166.3 | ₹179 | 6,49,602 | 3,58,800 |
| 21 Jun 2022 | ₹128 | ₹142.6 | ₹62 | ₹81 | 14,09,103 | 4,27,725 |
| 22 Jun 2022 | ₹95 | ₹125.8 | ₹79.35 | ₹110.75 | 14,54,577 | 4,87,025 |
| 23 Jun 2022 | ₹111 | ₹134.7 | ₹42.3 | ₹43.8 | 39,19,976 | 5,51,225 |
| 24 Jun 2022 | ₹35 | ₹37.05 | ₹16.75 | ₹17.3 | 83,87,602 | 9,08,900 |
| 27 Jun 2022 | ₹9.8 | ₹12.25 | ₹7.05 | ₹7.85 | 73,67,753 | 12,17,100 |
| 28 Jun 2022 | ₹5 | ₹9.95 | ₹4.05 | ₹4.6 | 65,63,729 | 14,55,250 |
| 29 Jun 2022 | ₹4 | ₹6.1 | ₹2.75 | ₹4.75 | 75,77,653 | 14,77,625 |
| 30 Jun 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 1,40,18,727 | 10,38,500 |