NIFTY BANK 34,400 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,050 and a low of ₹297.9. Final close ₹976.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹447.6 | ₹559.95 | ₹399.2 | ₹556.25 | 6,076 | 10,500 |
| 1 Jun 2022 | ₹473.05 | ₹536.9 | ₹406.6 | ₹408.9 | 5,976 | 10,975 |
| 2 Jun 2022 | ₹456.05 | ₹477.95 | ₹364.5 | ₹387 | 13,251 | 11,775 |
| 3 Jun 2022 | ₹308 | ₹515 | ₹297.9 | ₹475.85 | 49,776 | 24,350 |
| 6 Jun 2022 | ₹476.75 | ₹541.95 | ₹396.8 | ₹425 | 15,826 | 18,300 |
| 7 Jun 2022 | ₹492.65 | ₹576.9 | ₹488.05 | ₹521.55 | 8,102 | 16,775 |
| 8 Jun 2022 | ₹476.8 | ₹548.6 | ₹345.55 | ₹502.9 | 13,502 | 13,500 |
| 9 Jun 2022 | ₹534.95 | ₹562.2 | ₹366.7 | ₹366.7 | 26,203 | 13,825 |
| 10 Jun 2022 | ₹538.8 | ₹711.45 | ₹526.05 | ₹639.65 | 68,602 | 21,675 |
| 13 Jun 2022 | ₹1,099.95 | ₹1,436.95 | ₹1,057.8 | ₹1,277.7 | 22,427 | 12,800 |
| 14 Jun 2022 | ₹1,366.05 | ₹1,459.3 | ₹1,124.95 | ₹1,332.3 | 14,376 | 17,425 |
| 15 Jun 2022 | ₹1,286.6 | ₹1,337.5 | ₹1,158.65 | ₹1,279.05 | 6,176 | 18,650 |
| 16 Jun 2022 | ₹1,000 | ₹1,901.9 | ₹955.65 | ₹1,901.9 | 15,776 | 16,825 |
| 17 Jun 2022 | ₹2,028.55 | ₹2,050 | ₹1,600 | ₹1,672.9 | 2,327 | 15,000 |
| 20 Jun 2022 | ₹1,872 | ₹1,901.15 | ₹1,657.6 | ₹1,901.15 | 226 | 14,925 |
| 21 Jun 2022 | ₹1,488 | ₹1,535.45 | ₹982.95 | ₹1,254.25 | 3,726 | 13,700 |
| 22 Jun 2022 | ₹1,450 | ₹1,620 | ₹1,435.85 | ₹1,620 | 1,276 | 14,200 |
| 23 Jun 2022 | ₹1,556.75 | ₹1,729.1 | ₹1,070.6 | ₹1,243.45 | 4,476 | 14,100 |
| 24 Jun 2022 | ₹960 | ₹1,031.6 | ₹809.2 | ₹822.8 | 56,326 | 15,250 |
| 27 Jun 2022 | ₹520.05 | ₹748 | ₹500 | ₹619.7 | 31,75,802 | 73,425 |
| 28 Jun 2022 | ₹810 | ₹905.35 | ₹710 | ₹771.3 | 2,18,927 | 42,225 |
| 29 Jun 2022 | ₹1,099.8 | ₹1,192.65 | ₹987.6 | ₹1,162.85 | 47,127 | 33,725 |
| 30 Jun 2022 | ₹1,104.1 | ₹1,109.15 | ₹757.7 | ₹976.4 | 1,06,852 | 18,675 |