NIFTY BANK 37,900 PE traded across 10 sessions from 31 May 2022 to 22 Jun 2022, with a life-high of ₹4,962.85 and a low of ₹2,140.2. Final close ₹4,962.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,351.3 | ₹2,351.3 | ₹2,341.55 | ₹2,341.55 | 101 | 100 |
| 1 Jun 2022 | ₹2,499.95 | ₹2,499.95 | ₹2,408.4 | ₹2,408.4 | 101 | 100 |
| 3 Jun 2022 | ₹2,140.2 | ₹2,264.15 | ₹2,140.2 | ₹2,264.15 | 101 | 125 |
| 6 Jun 2022 | ₹2,629.2 | ₹2,629.2 | ₹2,575.3 | ₹2,575.3 | 101 | 125 |
| 7 Jun 2022 | ₹2,850.4 | ₹2,850.4 | ₹2,804.7 | ₹2,804.7 | 101 | 150 |
| 9 Jun 2022 | ₹3,065.35 | ₹3,078.95 | ₹3,065.35 | ₹3,078.95 | 101 | 150 |
| 10 Jun 2022 | ₹3,181.85 | ₹3,254.25 | ₹3,181.85 | ₹3,254.25 | 101 | 175 |
| 15 Jun 2022 | ₹4,480.15 | ₹4,480.15 | ₹4,462.55 | ₹4,462.55 | 101 | 150 |
| 16 Jun 2022 | ₹4,109.65 | ₹4,197.9 | ₹4,109.65 | ₹4,197.9 | 101 | 125 |
| 22 Jun 2022 | ₹4,906.85 | ₹4,962.85 | ₹4,906.85 | ₹4,962.85 | 51 | 150 |