NIFTY BANK 40,700 CE — 30 Jun 2022 Expiry History
NIFTY BANK 40,700 CE traded across 5 sessions from 24 Jun 2022 to 30 Jun 2022, with a life-high of ₹4.4 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jun 2022 | ₹2.3 | ₹2.5 | ₹0.9 | ₹1.2 | 1,952 | 275 |
| 27 Jun 2022 | ₹1.85 | ₹4.4 | ₹1.2 | ₹1.35 | 2,501 | 375 |
| 28 Jun 2022 | ₹1.45 | ₹1.95 | ₹1.05 | ₹1.65 | 2,702 | 500 |
| 29 Jun 2022 | ₹2.9 | ₹2.9 | ₹0.65 | ₹0.95 | 2,951 | 800 |
| 30 Jun 2022 | ₹0.9 | ₹1.2 | ₹0.15 | ₹0.15 | 1,701 | 1,050 |