NIFTY BANK 30,500 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹169.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹35.5 | ₹52.75 | ₹33.7 | ₹50.25 | 14,752 | 62,525 |
| 1 Jun 2022 | ₹33.85 | ₹48.3 | ₹33.85 | ₹35.05 | 35,851 | 56,475 |
| 2 Jun 2022 | ₹40.05 | ₹40.05 | ₹27 | ₹28.35 | 22,653 | 55,825 |
| 3 Jun 2022 | ₹24 | ₹36.8 | ₹23.3 | ₹33.6 | 62,877 | 41,150 |
| 6 Jun 2022 | ₹33.9 | ₹38.75 | ₹26.95 | ₹27.55 | 14,677 | 40,775 |
| 7 Jun 2022 | ₹34.35 | ₹36.05 | ₹30 | ₹32.8 | 19,676 | 39,875 |
| 8 Jun 2022 | ₹31 | ₹32.35 | ₹23.35 | ₹30.8 | 26,402 | 38,275 |
| 9 Jun 2022 | ₹32 | ₹32.5 | ₹21.7 | ₹23.05 | 16,576 | 38,075 |
| 10 Jun 2022 | ₹30.7 | ₹34.45 | ₹27 | ₹31 | 55,603 | 44,600 |
| 13 Jun 2022 | ₹63.85 | ₹105.95 | ₹63.85 | ₹91.05 | 1,89,177 | 68,375 |
| 14 Jun 2022 | ₹88.55 | ₹99.65 | ₹65.8 | ₹87.15 | 1,70,728 | 72,050 |
| 15 Jun 2022 | ₹75 | ₹83.25 | ₹61.45 | ₹76.95 | 1,37,827 | 77,375 |
| 16 Jun 2022 | ₹46.4 | ₹151.4 | ₹30.2 | ₹151.4 | 4,90,327 | 1,15,900 |
| 17 Jun 2022 | ₹151.75 | ₹169.75 | ₹76.3 | ₹96.35 | 6,23,478 | 1,17,475 |
| 20 Jun 2022 | ₹67.9 | ₹107.7 | ₹59.7 | ₹64.1 | 5,10,301 | 1,79,200 |
| 21 Jun 2022 | ₹43.55 | ₹47.85 | ₹24.8 | ₹27.2 | 9,10,977 | 1,90,125 |
| 22 Jun 2022 | ₹35.55 | ₹41.85 | ₹25.8 | ₹32.55 | 8,59,303 | 2,85,600 |
| 23 Jun 2022 | ₹29.75 | ₹45.25 | ₹14.8 | ₹15.05 | 23,07,202 | 3,31,375 |
| 24 Jun 2022 | ₹13.5 | ₹15 | ₹5.15 | ₹6 | 52,41,203 | 7,07,500 |
| 27 Jun 2022 | ₹4.65 | ₹5 | ₹3.25 | ₹3.4 | 36,79,552 | 7,06,350 |
| 28 Jun 2022 | ₹3.85 | ₹3.85 | ₹2.05 | ₹2.3 | 30,56,027 | 4,88,150 |
| 29 Jun 2022 | ₹2.7 | ₹2.95 | ₹1.2 | ₹1.7 | 28,53,026 | 4,14,325 |
| 30 Jun 2022 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 30,44,927 | 3,50,750 |