NIFTY BANK 32,600 CE traded across 19 sessions from 1 Jun 2022 to 30 Jun 2022, with a life-high of ₹3,343.35 and a low of ₹501.2. Final close ₹826.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹3,074.5 | ₹3,074.5 | ₹3,069.4 | ₹3,069.4 | 101 | 175 |
| 2 Jun 2022 | ₹3,173 | ₹3,173 | ₹3,173 | ₹3,173 | 26 | 150 |
| 3 Jun 2022 | ₹3,343.35 | ₹3,343.35 | ₹3,343.35 | ₹3,343.35 | 26 | 150 |
| 6 Jun 2022 | ₹2,916.05 | ₹2,916.05 | ₹2,724.3 | ₹2,724.3 | 101 | 200 |
| 10 Jun 2022 | ₹2,188.1 | ₹2,188.1 | ₹2,188.1 | ₹2,188.1 | 26 | 200 |
| 13 Jun 2022 | ₹1,202.25 | ₹1,285.55 | ₹1,202.25 | ₹1,285.55 | 201 | 225 |
| 14 Jun 2022 | ₹1,160.3 | ₹1,401 | ₹1,124 | ₹1,253 | 901 | 375 |
| 15 Jun 2022 | ₹1,235 | ₹1,280 | ₹1,150.95 | ₹1,150.95 | 351 | 400 |
| 16 Jun 2022 | ₹1,369.6 | ₹1,369.6 | ₹660.3 | ₹671.95 | 57,301 | 17,900 |
| 17 Jun 2022 | ₹600 | ₹822.75 | ₹552.15 | ₹736.45 | 2,91,079 | 25,475 |
| 20 Jun 2022 | ₹780.45 | ₹812 | ₹508.5 | ₹636.15 | 2,96,052 | 43,075 |
| 21 Jun 2022 | ₹745 | ₹1,211.5 | ₹672.6 | ₹899.35 | 80,378 | 20,775 |
| 22 Jun 2022 | ₹762.9 | ₹784.5 | ₹570 | ₹581.95 | 92,903 | 24,875 |
| 23 Jun 2022 | ₹626.3 | ₹1,000 | ₹501.2 | ₹810 | 3,01,752 | 23,300 |
| 24 Jun 2022 | ₹1,000 | ₹1,225.25 | ₹886 | ₹1,171.4 | 47,676 | 17,625 |
| 27 Jun 2022 | ₹1,520.7 | ₹1,534.2 | ₹1,219.4 | ₹1,294 | 9,801 | 16,850 |
| 28 Jun 2022 | ₹1,084.3 | ₹1,182.3 | ₹980.7 | ₹1,101.9 | 15,152 | 15,650 |
| 29 Jun 2022 | ₹755.7 | ₹852.6 | ₹664 | ₹690 | 2,85,776 | 18,050 |
| 30 Jun 2022 | ₹684.9 | ₹1,068.45 | ₹679.2 | ₹826.4 | 1,64,427 | 17,825 |