NIFTY BANK 30,100 PE traded across 22 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹123.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹36.15 | ₹42.15 | ₹33.2 | ₹39.5 | 7,501 | 7,300 |
| 1 Jun 2022 | ₹35.4 | ₹35.4 | ₹32.8 | ₹33 | 401 | 7,200 |
| 2 Jun 2022 | ₹33.7 | ₹33.7 | ₹23.8 | ₹26.55 | 226 | 7,225 |
| 3 Jun 2022 | ₹19.25 | ₹34.3 | ₹19.25 | ₹34.3 | 151 | 7,200 |
| 6 Jun 2022 | ₹29.2 | ₹31.5 | ₹29.2 | ₹31.5 | 501 | 7,250 |
| 7 Jun 2022 | ₹28.95 | ₹28.95 | ₹24.65 | ₹24.65 | 76 | 7,225 |
| 9 Jun 2022 | ₹24.1 | ₹24.1 | ₹21.05 | ₹22.7 | 1,578 | 7,300 |
| 10 Jun 2022 | ₹22.7 | ₹26.9 | ₹12.95 | ₹26.9 | 326 | 7,225 |
| 13 Jun 2022 | ₹51.1 | ₹74.3 | ₹51.1 | ₹64.9 | 12,501 | 2,900 |
| 14 Jun 2022 | ₹62.25 | ₹65.1 | ₹49.75 | ₹62 | 8,951 | 4,325 |
| 15 Jun 2022 | ₹50 | ₹55.85 | ₹43.1 | ₹53.3 | 5,476 | 3,625 |
| 16 Jun 2022 | ₹23.55 | ₹111.65 | ₹23.55 | ₹111.65 | 2,876 | 3,975 |
| 17 Jun 2022 | ₹105 | ₹123.5 | ₹57.05 | ₹67.15 | 17,427 | 5,000 |
| 20 Jun 2022 | ₹50.95 | ₹73.45 | ₹41.5 | ₹43.2 | 26,151 | 4,875 |
| 21 Jun 2022 | ₹36.35 | ₹36.85 | ₹20 | ₹20.75 | 18,277 | 3,775 |
| 22 Jun 2022 | ₹23.85 | ₹28.85 | ₹18.25 | ₹22.65 | 19,551 | 5,775 |
| 23 Jun 2022 | ₹19.25 | ₹29 | ₹10.4 | ₹10.85 | 1,62,752 | 16,925 |
| 24 Jun 2022 | ₹10.85 | ₹11 | ₹4.15 | ₹4.15 | 4,16,326 | 56,400 |
| 27 Jun 2022 | ₹4.2 | ₹4.2 | ₹2.65 | ₹3.05 | 2,02,776 | 36,450 |
| 28 Jun 2022 | ₹3.15 | ₹3.45 | ₹1.9 | ₹2.15 | 1,44,403 | 13,875 |
| 29 Jun 2022 | ₹2.55 | ₹2.85 | ₹0.95 | ₹1.35 | 1,36,078 | 8,075 |
| 30 Jun 2022 | ₹1.2 | ₹2.05 | ₹0.05 | ₹0.05 | 1,61,726 | 14,175 |