NIFTY BANK 36,600 PE traded across 22 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹4,167.8 and a low of ₹1,200. Final close ₹3,125.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,421.4 | ₹1,610 | ₹1,295 | ₹1,610 | 401 | 575 |
| 1 Jun 2022 | ₹1,492.5 | ₹1,492.5 | ₹1,360.45 | ₹1,446.5 | 201 | 600 |
| 2 Jun 2022 | ₹1,400 | ₹1,449.15 | ₹1,342.25 | ₹1,342.25 | 851 | 750 |
| 3 Jun 2022 | ₹1,200 | ₹1,600 | ₹1,200 | ₹1,579.95 | 1,751 | 1,050 |
| 6 Jun 2022 | ₹1,588.2 | ₹1,588.2 | ₹1,588.2 | ₹1,588.2 | 26 | 1,050 |
| 7 Jun 2022 | ₹1,795.3 | ₹1,795.3 | ₹1,795.3 | ₹1,795.3 | 26 | 1,025 |
| 8 Jun 2022 | ₹1,769.5 | ₹1,789.15 | ₹1,769.5 | ₹1,789.15 | 201 | 1,125 |
| 9 Jun 2022 | ₹1,926.85 | ₹1,926.85 | ₹1,650 | ₹1,650 | 176 | 1,250 |
| 10 Jun 2022 | ₹2,050.05 | ₹2,093.3 | ₹2,050 | ₹2,077.1 | 126 | 1,275 |
| 13 Jun 2022 | ₹2,954.65 | ₹3,363.95 | ₹2,954.65 | ₹3,363.95 | 276 | 1,150 |
| 14 Jun 2022 | ₹3,312.95 | ₹3,414.9 | ₹3,075 | ₹3,075 | 1,126 | 1,325 |
| 15 Jun 2022 | ₹3,122 | ₹3,216.1 | ₹3,121.95 | ₹3,216.1 | 127 | 1,825 |
| 16 Jun 2022 | ₹2,861.7 | ₹3,956.25 | ₹2,861.7 | ₹3,956.25 | 151 | 1,825 |
| 17 Jun 2022 | ₹4,167.8 | ₹4,167.8 | ₹3,815.5 | ₹3,815.5 | 278 | 1,650 |
| 21 Jun 2022 | ₹3,057.9 | ₹3,058.1 | ₹3,057.9 | ₹3,058.1 | 52 | 1,650 |
| 22 Jun 2022 | ₹3,581.05 | ₹3,697.5 | ₹3,581.05 | ₹3,688.3 | 251 | 1,550 |
| 23 Jun 2022 | ₹3,244 | ₹3,244 | ₹3,244 | ₹3,244 | 26 | 1,525 |
| 24 Jun 2022 | ₹2,975 | ₹2,985.05 | ₹2,975 | ₹2,985.05 | 126 | 1,500 |
| 27 Jun 2022 | ₹2,515.5 | ₹2,783 | ₹2,515.5 | ₹2,622.95 | 351 | 1,375 |
| 28 Jun 2022 | ₹2,976.2 | ₹2,976.2 | ₹2,878.05 | ₹2,947.5 | 202 | 1,225 |
| 29 Jun 2022 | ₹3,324.2 | ₹3,324.2 | ₹3,324.2 | ₹3,324.2 | 26 | 1,225 |
| 30 Jun 2022 | ₹3,232 | ₹3,232 | ₹3,091.65 | ₹3,125 | 1,126 | 1,300 |