NIFTY BANK 30,900 CE traded across 7 sessions from 21 Jun 2022 to 30 Jun 2022, with a life-high of ₹3,030.3 and a low of ₹1,865.7. Final close ₹2,512.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹2,126.2 | ₹2,305.7 | ₹2,105.75 | ₹2,305.7 | 177 | 100 |
| 22 Jun 2022 | ₹2,146.35 | ₹2,146.35 | ₹1,930 | ₹1,930 | 126 | 50 |
| 23 Jun 2022 | ₹2,532.3 | ₹2,532.3 | ₹1,865.7 | ₹2,200 | 276 | 150 |
| 24 Jun 2022 | ₹2,790 | ₹2,790 | ₹2,790 | ₹2,790 | 26 | 125 |
| 27 Jun 2022 | ₹3,030.3 | ₹3,030.3 | ₹3,030.3 | ₹3,030.3 | 51 | 125 |
| 29 Jun 2022 | ₹2,488.8 | ₹2,488.85 | ₹2,410.2 | ₹2,415 | 302 | 225 |
| 30 Jun 2022 | ₹2,535.1 | ₹2,557.3 | ₹2,512.15 | ₹2,512.15 | 451 | 400 |