NIFTY BANK 36,400 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹687.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹600.05 | ₹687.3 | ₹486.65 | ₹506.6 | 8,353 | 7,400 |
| 1 Jun 2022 | ₹519.95 | ₹611.3 | ₹440.65 | ₹593.65 | 11,452 | 6,675 |
| 2 Jun 2022 | ₹486.45 | ₹565.15 | ₹474.75 | ₹521.55 | 8,427 | 8,050 |
| 3 Jun 2022 | ₹648.4 | ₹648.4 | ₹395.25 | ₹402.95 | 16,001 | 9,650 |
| 6 Jun 2022 | ₹422.8 | ₹435.45 | ₹344.05 | ₹388.65 | 9,176 | 9,600 |
| 7 Jun 2022 | ₹311.95 | ₹330.9 | ₹257.85 | ₹279.1 | 45,602 | 30,525 |
| 8 Jun 2022 | ₹299.95 | ₹375 | ₹205 | ₹208.35 | 48,102 | 16,325 |
| 9 Jun 2022 | ₹187.55 | ₹224.75 | ₹161 | ₹222.55 | 11,376 | 11,700 |
| 10 Jun 2022 | ₹148.25 | ₹150.15 | ₹111 | ₹121.85 | 22,177 | 12,900 |
| 13 Jun 2022 | ₹55.7 | ₹59.75 | ₹41.5 | ₹50.55 | 53,127 | 10,525 |
| 14 Jun 2022 | ₹47.25 | ₹54.2 | ₹37.45 | ₹39.35 | 11,752 | 8,950 |
| 15 Jun 2022 | ₹35.05 | ₹42.9 | ₹30.6 | ₹30.6 | 7,676 | 8,600 |
| 16 Jun 2022 | ₹31.15 | ₹31.15 | ₹15.9 | ₹16.8 | 11,953 | 7,525 |
| 17 Jun 2022 | ₹14.95 | ₹20.75 | ₹14.65 | ₹15.4 | 5,102 | 8,375 |
| 20 Jun 2022 | ₹19.5 | ₹19.5 | ₹9.9 | ₹12.15 | 8,976 | 9,575 |
| 21 Jun 2022 | ₹11.95 | ₹16.65 | ₹10.25 | ₹10.7 | 13,602 | 11,925 |
| 22 Jun 2022 | ₹9.3 | ₹10.7 | ₹7.75 | ₹8.45 | 16,301 | 13,750 |
| 23 Jun 2022 | ₹9 | ₹11.45 | ₹4.75 | ₹5.4 | 78,326 | 24,150 |
| 24 Jun 2022 | ₹5.5 | ₹9.85 | ₹3.65 | ₹3.65 | 5,42,426 | 39,250 |
| 27 Jun 2022 | ₹3.55 | ₹8.15 | ₹3.5 | ₹3.55 | 9,57,276 | 1,06,525 |
| 28 Jun 2022 | ₹3.4 | ₹7.55 | ₹2.65 | ₹2.85 | 5,21,578 | 69,625 |
| 29 Jun 2022 | ₹2.7 | ₹3.3 | ₹1.5 | ₹1.75 | 2,78,426 | 40,550 |
| 30 Jun 2022 | ₹1.7 | ₹2.25 | ₹0.05 | ₹0.05 | 5,72,126 | 23,900 |