NIFTY BANK 34,100 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,098.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,940 | ₹1,944.4 | ₹1,940 | ₹1,944.4 | 51 | 1,550 |
| 1 Jun 2022 | ₹1,913.05 | ₹1,991.9 | ₹1,855.4 | ₹1,855.4 | 151 | 1,525 |
| 2 Jun 2022 | ₹1,770 | ₹1,942.7 | ₹1,770 | ₹1,942.7 | 151 | 1,525 |
| 3 Jun 2022 | ₹2,098.05 | ₹2,098.05 | ₹1,640.2 | ₹1,640.2 | 251 | 1,500 |
| 6 Jun 2022 | ₹1,695 | ₹1,695 | ₹1,695 | ₹1,695 | 51 | 1,500 |
| 7 Jun 2022 | ₹1,350.15 | ₹1,421.1 | ₹1,350.15 | ₹1,421.1 | 176 | 1,425 |
| 8 Jun 2022 | ₹1,620 | ₹1,620 | ₹1,300 | ₹1,300 | 876 | 1,425 |
| 9 Jun 2022 | ₹1,119.3 | ₹1,387.15 | ₹1,119.3 | ₹1,382.15 | 301 | 1,525 |
| 10 Jun 2022 | ₹1,080.7 | ₹1,099.7 | ₹895 | ₹961.05 | 3,401 | 2,600 |
| 13 Jun 2022 | ₹643.75 | ₹643.75 | ₹388 | ₹464.4 | 17,827 | 5,850 |
| 14 Jun 2022 | ₹393.05 | ₹531.4 | ₹360 | ₹405.15 | 20,776 | 11,650 |
| 15 Jun 2022 | ₹428.8 | ₹444.7 | ₹367 | ₹382.4 | 34,478 | 23,650 |
| 16 Jun 2022 | ₹472.55 | ₹472.9 | ₹128.3 | ₹128.3 | 85,677 | 18,075 |
| 17 Jun 2022 | ₹105.6 | ₹183.9 | ₹94.9 | ₹153.35 | 80,453 | 21,850 |
| 20 Jun 2022 | ₹159.2 | ₹160.25 | ₹75.45 | ₹99.05 | 1,50,702 | 35,875 |
| 21 Jun 2022 | ₹119.95 | ₹295.8 | ₹100.2 | ₹159.6 | 2,72,101 | 53,675 |
| 22 Jun 2022 | ₹159.6 | ₹159.6 | ₹61.95 | ₹64.8 | 5,19,276 | 78,050 |
| 23 Jun 2022 | ₹65.95 | ₹167.85 | ₹46.55 | ₹101.8 | 15,98,577 | 1,78,625 |
| 24 Jun 2022 | ₹148.55 | ₹254 | ₹139.5 | ₹204.2 | 88,16,001 | 3,97,500 |
| 27 Jun 2022 | ₹299.95 | ₹407.35 | ₹190 | ₹209.5 | 2,69,81,028 | 11,46,825 |
| 28 Jun 2022 | ₹184 | ₹184 | ₹84.65 | ₹101.7 | 1,90,40,204 | 11,35,675 |
| 29 Jun 2022 | ₹71.65 | ₹71.65 | ₹13 | ₹13 | 1,86,97,853 | 13,76,625 |
| 30 Jun 2022 | ₹7 | ₹50.7 | ₹0.05 | ₹0.05 | 5,03,79,528 | 8,50,300 |