NIFTY BANK 35,100 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,419.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,293.85 | ₹1,419.55 | ₹1,081.55 | ₹1,100.9 | 1,826 | 8,000 |
| 1 Jun 2022 | ₹1,190.7 | ₹1,314.1 | ₹1,036 | ₹1,274.8 | 5,301 | 8,000 |
| 2 Jun 2022 | ₹1,103.55 | ₹1,243.25 | ₹1,103.55 | ₹1,196.2 | 5,226 | 7,850 |
| 3 Jun 2022 | ₹1,359 | ₹1,359.05 | ₹945 | ₹991 | 5,751 | 8,200 |
| 6 Jun 2022 | ₹918.6 | ₹1,048.3 | ₹870 | ₹1,003.4 | 30,203 | 8,825 |
| 7 Jun 2022 | ₹862.25 | ₹877.45 | ₹725.05 | ₹762.1 | 77,752 | 24,175 |
| 8 Jun 2022 | ₹714.7 | ₹1,009.75 | ₹644.35 | ₹673 | 91,177 | 19,550 |
| 9 Jun 2022 | ₹595.95 | ₹735 | ₹548.15 | ₹729.55 | 57,927 | 20,950 |
| 10 Jun 2022 | ₹520.65 | ₹544 | ₹417.15 | ₹455.3 | 38,502 | 17,425 |
| 13 Jun 2022 | ₹217.3 | ₹238.3 | ₹146.75 | ₹177 | 50,502 | 17,925 |
| 14 Jun 2022 | ₹144.95 | ₹210.1 | ₹133.75 | ₹157.25 | 27,077 | 17,425 |
| 15 Jun 2022 | ₹154.75 | ₹169.8 | ₹130.5 | ₹139.35 | 19,401 | 18,400 |
| 16 Jun 2022 | ₹163.9 | ₹163.9 | ₹41.2 | ₹41.2 | 61,801 | 23,400 |
| 17 Jun 2022 | ₹45 | ₹57.4 | ₹32.7 | ₹41.75 | 1,01,677 | 33,700 |
| 20 Jun 2022 | ₹35.4 | ₹38.5 | ₹24.15 | ₹26.65 | 78,226 | 58,325 |
| 21 Jun 2022 | ₹28.45 | ₹71.3 | ₹25.75 | ₹33.7 | 2,08,976 | 75,175 |
| 22 Jun 2022 | ₹39.45 | ₹39.45 | ₹15.35 | ₹16.1 | 1,53,876 | 75,600 |
| 23 Jun 2022 | ₹17.9 | ₹33.85 | ₹11.3 | ₹18.1 | 8,67,553 | 1,17,275 |
| 24 Jun 2022 | ₹17.65 | ₹46.65 | ₹17.65 | ₹28.45 | 38,75,203 | 1,97,475 |
| 27 Jun 2022 | ₹57.75 | ₹73.95 | ₹21.35 | ₹22.95 | 84,58,527 | 4,14,425 |
| 28 Jun 2022 | ₹19.15 | ₹19.15 | ₹7.9 | ₹8.6 | 64,23,079 | 6,66,550 |
| 29 Jun 2022 | ₹6.2 | ₹6.5 | ₹3 | ₹3 | 33,19,303 | 3,72,825 |
| 30 Jun 2022 | ₹3 | ₹3.35 | ₹0.05 | ₹0.05 | 31,09,627 | 2,54,350 |