NIFTY BANK 39,100 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹68.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹61.7 | ₹68.45 | ₹52.95 | ₹54.95 | 3,676 | 1,025 |
| 1 Jun 2022 | ₹52.55 | ₹60.9 | ₹39.95 | ₹60.9 | 751 | 1,175 |
| 2 Jun 2022 | ₹41.25 | ₹51.95 | ₹41.25 | ₹43.65 | 626 | 1,125 |
| 3 Jun 2022 | ₹54 | ₹55.45 | ₹30.7 | ₹30.7 | 2,128 | 2,175 |
| 6 Jun 2022 | ₹34.65 | ₹36.3 | ₹28.4 | ₹30 | 827 | 2,675 |
| 7 Jun 2022 | ₹23.85 | ₹25.1 | ₹19.65 | ₹22.6 | 1,677 | 2,425 |
| 8 Jun 2022 | ₹23.45 | ₹23.85 | ₹16.8 | ₹16.8 | 3,777 | 2,400 |
| 9 Jun 2022 | ₹15.45 | ₹18.8 | ₹13.65 | ₹15.15 | 2,326 | 2,425 |
| 10 Jun 2022 | ₹12.3 | ₹12.65 | ₹8.45 | ₹9.95 | 9,552 | 3,150 |
| 13 Jun 2022 | ₹10.75 | ₹11.7 | ₹9.55 | ₹10.25 | 852 | 3,350 |
| 14 Jun 2022 | ₹10.65 | ₹11.95 | ₹8.85 | ₹10.2 | 12,926 | 9,825 |
| 15 Jun 2022 | ₹9.65 | ₹9.65 | ₹7 | ₹8.2 | 16,252 | 3,300 |
| 16 Jun 2022 | ₹8.7 | ₹10.45 | ₹4.4 | ₹4.4 | 3,702 | 2,725 |
| 17 Jun 2022 | ₹7.7 | ₹7.7 | ₹5.8 | ₹5.95 | 852 | 2,950 |
| 20 Jun 2022 | ₹5.45 | ₹6 | ₹5.45 | ₹6 | 476 | 2,950 |
| 21 Jun 2022 | ₹3.1 | ₹3.8 | ₹3.1 | ₹3.8 | 76 | 2,950 |
| 22 Jun 2022 | ₹2.3 | ₹4.65 | ₹2.3 | ₹3.95 | 3,126 | 1,525 |
| 23 Jun 2022 | ₹3.05 | ₹3.5 | ₹2.65 | ₹2.9 | 251 | 1,525 |
| 24 Jun 2022 | ₹2.85 | ₹3.85 | ₹1.1 | ₹1.75 | 9,777 | 2,975 |
| 27 Jun 2022 | ₹2.05 | ₹2.45 | ₹1.45 | ₹1.45 | 23,001 | 4,925 |
| 28 Jun 2022 | ₹1.5 | ₹2.3 | ₹1.4 | ₹1.75 | 14,028 | 4,500 |
| 29 Jun 2022 | ₹1.75 | ₹3.8 | ₹0.85 | ₹1.4 | 58,001 | 4,275 |
| 30 Jun 2022 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.1 | 8,577 | 2,025 |