NIFTY BANK 31,900 CE traded across 14 sessions from 13 Jun 2022 to 30 Jun 2022, with a life-high of ₹2,185.95 and a low of ₹960.55. Final close ₹1,524.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹1,900 | ₹1,900 | ₹1,702.1 | ₹1,702.1 | 76 | 50 |
| 14 Jun 2022 | ₹1,702.4 | ₹1,830.45 | ₹1,702.4 | ₹1,830.45 | 126 | 125 |
| 15 Jun 2022 | ₹1,743.55 | ₹1,847.9 | ₹1,701 | ₹1,847.9 | 151 | 225 |
| 16 Jun 2022 | ₹1,981.95 | ₹1,981.95 | ₹1,089.5 | ₹1,089.5 | 301 | 225 |
| 17 Jun 2022 | ₹1,055.05 | ₹1,347.8 | ₹1,055.05 | ₹1,151 | 602 | 575 |
| 20 Jun 2022 | ₹1,004.1 | ₹1,218.25 | ₹980.5 | ₹1,090 | 376 | 750 |
| 21 Jun 2022 | ₹1,251.5 | ₹1,838.6 | ₹1,180.65 | ₹1,838.6 | 376 | 675 |
| 22 Jun 2022 | ₹1,251.15 | ₹1,251.15 | ₹1,072.8 | ₹1,079 | 1,902 | 1,025 |
| 23 Jun 2022 | ₹1,124 | ₹1,542.6 | ₹960.55 | ₹1,379 | 5,201 | 925 |
| 24 Jun 2022 | ₹1,731.3 | ₹1,847.4 | ₹1,650 | ₹1,785.55 | 876 | 800 |
| 27 Jun 2022 | ₹2,185.95 | ₹2,185.95 | ₹1,981.5 | ₹1,981.5 | 1,576 | 1,725 |
| 28 Jun 2022 | ₹1,689.7 | ₹1,804 | ₹1,665.55 | ₹1,795.6 | 727 | 1,875 |
| 29 Jun 2022 | ₹1,387.1 | ₹1,506.8 | ₹1,321.4 | ₹1,384.1 | 2,126 | 1,950 |
| 30 Jun 2022 | ₹1,541.45 | ₹1,647.3 | ₹1,455.35 | ₹1,524 | 5,901 | 4,550 |