NIFTY BANK 32,700 CE traded across 17 sessions from 1 Jun 2022 to 30 Jun 2022, with a life-high of ₹3,161.5 and a low of ₹446.2. Final close ₹724.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹3,021.85 | ₹3,161.5 | ₹3,021.85 | ₹3,161.5 | 101 | 150 |
| 2 Jun 2022 | ₹2,920.1 | ₹3,036.6 | ₹2,920.1 | ₹3,036.6 | 101 | 200 |
| 6 Jun 2022 | ₹2,832.5 | ₹2,832.5 | ₹2,721.2 | ₹2,721.2 | 101 | 250 |
| 13 Jun 2022 | ₹1,096.6 | ₹1,096.6 | ₹1,096.6 | ₹1,096.6 | 76 | 250 |
| 14 Jun 2022 | ₹1,122.25 | ₹1,231.8 | ₹1,035.6 | ₹1,113.45 | 901 | 550 |
| 15 Jun 2022 | ₹1,120 | ₹1,224.85 | ₹1,091.25 | ₹1,224.85 | 451 | 550 |
| 16 Jun 2022 | ₹950 | ₹950 | ₹607.8 | ₹610 | 97,951 | 26,325 |
| 17 Jun 2022 | ₹557.35 | ₹760.5 | ₹501.75 | ₹674.25 | 3,23,903 | 40,900 |
| 20 Jun 2022 | ₹718.15 | ₹748.85 | ₹462.65 | ₹583.35 | 4,44,127 | 65,525 |
| 21 Jun 2022 | ₹659.95 | ₹1,155.9 | ₹614.7 | ₹856.35 | 1,25,302 | 29,125 |
| 22 Jun 2022 | ₹700.15 | ₹728.25 | ₹512.3 | ₹533.95 | 2,77,551 | 45,500 |
| 23 Jun 2022 | ₹579.25 | ₹928.65 | ₹446.2 | ₹739 | 7,91,678 | 48,625 |
| 24 Jun 2022 | ₹880 | ₹1,137.25 | ₹760.1 | ₹1,093.5 | 1,35,402 | 34,975 |
| 27 Jun 2022 | ₹1,380.65 | ₹1,450 | ₹1,121 | ₹1,196.7 | 25,952 | 29,400 |
| 28 Jun 2022 | ₹866.55 | ₹1,092 | ₹866.5 | ₹1,003.75 | 25,778 | 26,125 |
| 29 Jun 2022 | ₹661.9 | ₹766.05 | ₹580 | ₹602.5 | 6,53,176 | 29,175 |
| 30 Jun 2022 | ₹553.05 | ₹969.6 | ₹526.1 | ₹724.8 | 2,44,226 | 28,000 |