NIFTY BANK 41,200 CE — 30 Jun 2022 Expiry History
NIFTY BANK 41,200 CE traded across 5 sessions from 24 Jun 2022 to 30 Jun 2022, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jun 2022 | ₹2.2 | ₹2.2 | ₹1.3 | ₹1.4 | 1,252 | 575 |
| 27 Jun 2022 | ₹1.75 | ₹5.55 | ₹1.2 | ₹1.2 | 3,527 | 775 |
| 28 Jun 2022 | ₹1.3 | ₹1.8 | ₹1.15 | ₹1.55 | 452 | 850 |
| 29 Jun 2022 | ₹1.5 | ₹2.5 | ₹0.95 | ₹0.95 | 3,951 | 850 |
| 30 Jun 2022 | ₹2.8 | ₹2.85 | ₹0.05 | ₹0.05 | 2,426 | 875 |