NIFTY BANK 35,700 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,047.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹936.95 | ₹1,047.5 | ₹766 | ₹830 | 67,102 | 10,000 |
| 1 Jun 2022 | ₹899.4 | ₹966.05 | ₹715.55 | ₹902.95 | 1,06,728 | 16,475 |
| 2 Jun 2022 | ₹786.15 | ₹895.2 | ₹760 | ₹847.2 | 72,378 | 21,425 |
| 3 Jun 2022 | ₹940.4 | ₹988.15 | ₹643.3 | ₹643.3 | 1,07,628 | 26,675 |
| 6 Jun 2022 | ₹668.1 | ₹720.6 | ₹588.7 | ₹663.4 | 14,952 | 24,750 |
| 7 Jun 2022 | ₹552.85 | ₹578.3 | ₹469.15 | ₹516 | 14,878 | 25,875 |
| 8 Jun 2022 | ₹541.95 | ₹674.8 | ₹395.25 | ₹440.4 | 27,477 | 27,250 |
| 9 Jun 2022 | ₹371.95 | ₹480.95 | ₹326.5 | ₹480.95 | 32,253 | 27,075 |
| 10 Jun 2022 | ₹307.3 | ₹317 | ₹235.9 | ₹259.9 | 50,001 | 36,575 |
| 13 Jun 2022 | ₹123.2 | ₹125 | ₹80.65 | ₹98.05 | 52,903 | 41,825 |
| 14 Jun 2022 | ₹87.1 | ₹112.6 | ₹72.05 | ₹84.2 | 20,051 | 45,025 |
| 15 Jun 2022 | ₹84.2 | ₹84.25 | ₹67 | ₹68.05 | 19,852 | 44,225 |
| 16 Jun 2022 | ₹69.95 | ₹71.25 | ₹25.5 | ₹26.9 | 54,052 | 43,900 |
| 17 Jun 2022 | ₹26.35 | ₹34.2 | ₹16.8 | ₹24.65 | 42,927 | 41,625 |
| 20 Jun 2022 | ₹26.55 | ₹26.55 | ₹15.85 | ₹16.8 | 53,427 | 33,075 |
| 21 Jun 2022 | ₹20.85 | ₹33.15 | ₹16.05 | ₹17.85 | 1,64,428 | 26,700 |
| 22 Jun 2022 | ₹24.9 | ₹24.9 | ₹10.85 | ₹11.7 | 56,752 | 35,300 |
| 23 Jun 2022 | ₹9.4 | ₹18.85 | ₹7.45 | ₹9 | 3,51,578 | 67,700 |
| 24 Jun 2022 | ₹9.25 | ₹18.65 | ₹8.45 | ₹9 | 21,17,601 | 1,49,775 |
| 27 Jun 2022 | ₹11 | ₹23.25 | ₹6 | ₹6 | 33,75,177 | 2,64,600 |
| 28 Jun 2022 | ₹6.7 | ₹7.35 | ₹3.85 | ₹4.2 | 18,78,878 | 2,21,275 |
| 29 Jun 2022 | ₹3.9 | ₹4.05 | ₹1.6 | ₹1.6 | 10,70,078 | 1,50,850 |
| 30 Jun 2022 | ₹2 | ₹2.5 | ₹0.05 | ₹0.1 | 15,38,527 | 1,07,475 |