NIFTY BANK 38,600 CE traded across 22 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹116.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹99.6 | ₹116.4 | ₹80.55 | ₹82.9 | 16,926 | 10,375 |
| 1 Jun 2022 | ₹81.4 | ₹98.1 | ₹72 | ₹93 | 2,851 | 11,050 |
| 2 Jun 2022 | ₹72.15 | ₹86.05 | ₹66.45 | ₹71.2 | 827 | 11,150 |
| 3 Jun 2022 | ₹91.35 | ₹91.35 | ₹55.65 | ₹57.6 | 6,876 | 13,025 |
| 6 Jun 2022 | ₹47.75 | ₹54.95 | ₹45 | ₹48 | 1,326 | 13,000 |
| 7 Jun 2022 | ₹34.2 | ₹39.25 | ₹32.65 | ₹35.3 | 1,802 | 12,200 |
| 8 Jun 2022 | ₹35.65 | ₹39.15 | ₹26.75 | ₹26.85 | 826 | 12,250 |
| 9 Jun 2022 | ₹20.4 | ₹22.3 | ₹19.95 | ₹21.5 | 801 | 12,300 |
| 10 Jun 2022 | ₹16.45 | ₹16.55 | ₹12.95 | ₹13.75 | 3,501 | 13,175 |
| 13 Jun 2022 | ₹14 | ₹14 | ₹7.2 | ₹12.85 | 8,202 | 10,450 |
| 14 Jun 2022 | ₹12.15 | ₹13.05 | ₹10.6 | ₹10.6 | 2,126 | 11,050 |
| 15 Jun 2022 | ₹11.45 | ₹11.45 | ₹9.35 | ₹10.15 | 377 | 11,125 |
| 16 Jun 2022 | ₹8.95 | ₹13.4 | ₹7.3 | ₹8.55 | 2,801 | 11,350 |
| 17 Jun 2022 | ₹8.75 | ₹8.75 | ₹6.05 | ₹7.4 | 1,026 | 11,250 |
| 21 Jun 2022 | ₹2 | ₹5.75 | ₹2 | ₹5.4 | 10,626 | 5,575 |
| 22 Jun 2022 | ₹5.45 | ₹5.45 | ₹2.35 | ₹4.8 | 6,001 | 4,150 |
| 23 Jun 2022 | ₹4.8 | ₹5.45 | ₹2.6 | ₹3.25 | 1,751 | 4,100 |
| 24 Jun 2022 | ₹3.05 | ₹4.15 | ₹2.05 | ₹2.35 | 12,778 | 6,900 |
| 27 Jun 2022 | ₹2.35 | ₹4.65 | ₹1.7 | ₹2.15 | 26,801 | 7,175 |
| 28 Jun 2022 | ₹1.65 | ₹2.3 | ₹1.65 | ₹2.05 | 27,327 | 7,050 |
| 29 Jun 2022 | ₹1.8 | ₹2.35 | ₹1 | ₹1.3 | 28,452 | 7,700 |
| 30 Jun 2022 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.1 | 16,727 | 6,075 |