NIFTY BANK 33,000 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,031.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹189.65 | ₹261.4 | ₹167 | ₹249.15 | 3,22,803 | 3,51,150 |
| 1 Jun 2022 | ₹247.8 | ₹247.8 | ₹167.65 | ₹173 | 3,11,651 | 3,65,225 |
| 2 Jun 2022 | ₹199 | ₹202.7 | ₹143.7 | ₹150.95 | 3,33,576 | 3,47,475 |
| 3 Jun 2022 | ₹112.65 | ₹201.95 | ₹103.75 | ₹187.7 | 3,87,651 | 3,46,275 |
| 6 Jun 2022 | ₹190.9 | ₹213.4 | ₹149.55 | ₹160 | 2,56,353 | 3,46,325 |
| 7 Jun 2022 | ₹177.7 | ₹220 | ₹175.1 | ₹189.6 | 4,79,753 | 3,89,575 |
| 8 Jun 2022 | ₹168.85 | ₹203 | ₹115.75 | ₹177 | 5,35,801 | 3,90,750 |
| 9 Jun 2022 | ₹184.5 | ₹194.35 | ₹121.25 | ₹122.9 | 5,07,952 | 3,72,775 |
| 10 Jun 2022 | ₹162.1 | ₹248.25 | ₹162.1 | ₹216.9 | 5,50,903 | 3,62,850 |
| 13 Jun 2022 | ₹328.65 | ₹648.9 | ₹328.65 | ₹551 | 10,79,927 | 4,08,850 |
| 14 Jun 2022 | ₹620 | ₹657 | ₹453.05 | ₹568.2 | 9,32,002 | 4,44,925 |
| 15 Jun 2022 | ₹546.55 | ₹588.55 | ₹459.4 | ₹525.05 | 8,71,303 | 4,93,550 |
| 16 Jun 2022 | ₹315.75 | ₹893 | ₹304.2 | ₹893 | 19,09,427 | 4,54,225 |
| 17 Jun 2022 | ₹917.9 | ₹1,031.25 | ₹642 | ₹719.05 | 7,31,754 | 3,82,300 |
| 20 Jun 2022 | ₹652.35 | ₹874 | ₹599 | ₹677.9 | 8,46,327 | 4,21,500 |
| 21 Jun 2022 | ₹568.75 | ₹600 | ₹280 | ₹400.25 | 29,41,578 | 6,78,125 |
| 22 Jun 2022 | ₹473.15 | ₹602.3 | ₹431.25 | ₹567.85 | 32,45,178 | 6,52,875 |
| 23 Jun 2022 | ₹521.15 | ₹639.95 | ₹267.5 | ₹326 | 99,57,152 | 11,72,050 |
| 24 Jun 2022 | ₹238 | ₹254.35 | ₹145 | ₹150.1 | 2,94,10,103 | 15,46,625 |
| 27 Jun 2022 | ₹80.05 | ₹107.25 | ₹56.35 | ₹72.15 | 3,08,62,353 | 21,40,275 |
| 28 Jun 2022 | ₹99.25 | ₹106.8 | ₹50.05 | ₹57.75 | 4,33,13,254 | 22,87,150 |
| 29 Jun 2022 | ₹150.1 | ₹180 | ₹64 | ₹120.75 | 6,64,84,677 | 24,71,625 |
| 30 Jun 2022 | ₹105 | ₹122.95 | ₹0.05 | ₹0.05 | 16,99,95,953 | 24,39,925 |