NIFTY BANK 40,500 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹20.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹19.85 | ₹20.7 | ₹15.2 | ₹17.55 | 14,651 | 12,225 |
| 1 Jun 2022 | ₹20.8 | ₹20.8 | ₹13.2 | ₹17.8 | 24,826 | 16,175 |
| 2 Jun 2022 | ₹15.2 | ₹16.35 | ₹12.95 | ₹13.7 | 22,101 | 15,400 |
| 3 Jun 2022 | ₹15.15 | ₹17.55 | ₹12.95 | ₹12.95 | 18,127 | 13,100 |
| 6 Jun 2022 | ₹14.95 | ₹15 | ₹9.05 | ₹9.15 | 37,602 | 31,200 |
| 7 Jun 2022 | ₹7.25 | ₹10.25 | ₹7.25 | ₹8.85 | 9,401 | 31,050 |
| 8 Jun 2022 | ₹7.35 | ₹10.4 | ₹7.2 | ₹8 | 4,101 | 30,650 |
| 9 Jun 2022 | ₹8.25 | ₹8.3 | ₹6.2 | ₹6.95 | 4,151 | 30,675 |
| 10 Jun 2022 | ₹5.65 | ₹6.9 | ₹5.05 | ₹5.7 | 7,702 | 28,550 |
| 13 Jun 2022 | ₹4.35 | ₹7.7 | ₹4.3 | ₹4.5 | 16,902 | 27,525 |
| 14 Jun 2022 | ₹6.85 | ₹7.15 | ₹5.65 | ₹6.7 | 6,876 | 26,625 |
| 15 Jun 2022 | ₹7.2 | ₹7.2 | ₹5.85 | ₹6.15 | 9,251 | 26,575 |
| 16 Jun 2022 | ₹6.95 | ₹7.95 | ₹5.1 | ₹6.6 | 15,801 | 27,825 |
| 17 Jun 2022 | ₹6.6 | ₹7.95 | ₹4.3 | ₹4.7 | 31,702 | 27,925 |
| 20 Jun 2022 | ₹4.75 | ₹5.05 | ₹3.9 | ₹5 | 23,676 | 29,075 |
| 21 Jun 2022 | ₹4 | ₹4.4 | ₹2.7 | ₹2.95 | 21,751 | 27,875 |
| 22 Jun 2022 | ₹2.25 | ₹3.5 | ₹2.25 | ₹2.6 | 14,676 | 28,225 |
| 23 Jun 2022 | ₹2.35 | ₹3.2 | ₹2.2 | ₹2.8 | 44,352 | 31,325 |
| 24 Jun 2022 | ₹2.2 | ₹2.65 | ₹1.4 | ₹1.4 | 30,827 | 32,825 |
| 27 Jun 2022 | ₹1.5 | ₹1.85 | ₹1.3 | ₹1.35 | 1,47,252 | 29,775 |
| 28 Jun 2022 | ₹1.35 | ₹1.7 | ₹1.2 | ₹1.6 | 70,402 | 29,225 |
| 29 Jun 2022 | ₹1.45 | ₹1.8 | ₹0.8 | ₹0.8 | 99,026 | 28,675 |
| 30 Jun 2022 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 4,94,602 | 26,825 |