NIFTY BANK 28,500 CE traded across 10 sessions from 2 Jun 2022 to 30 Jun 2022, with a life-high of ₹7,067.45 and a low of ₹3,944.35. Final close ₹4,920.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹7,067.45 | ₹7,067.45 | ₹7,067.45 | ₹7,067.45 | 26 | 25 |
| 13 Jun 2022 | ₹4,840 | ₹4,860 | ₹4,840 | ₹4,860 | 501 | 450 |
| 14 Jun 2022 | ₹5,050 | ₹5,060.15 | ₹4,825 | ₹4,825 | 1,503 | 1,750 |
| 15 Jun 2022 | ₹5,065 | ₹5,070 | ₹4,883.05 | ₹4,883.05 | 751 | 1,500 |
| 16 Jun 2022 | ₹5,215 | ₹5,215 | ₹4,130 | ₹4,136.75 | 552 | 2,225 |
| 17 Jun 2022 | ₹4,005.3 | ₹4,330 | ₹3,944.35 | ₹4,298.25 | 452 | 2,650 |
| 20 Jun 2022 | ₹4,325 | ₹4,325 | ₹4,215 | ₹4,225 | 1,501 | 1,400 |
| 23 Jun 2022 | ₹4,390.75 | ₹4,888.2 | ₹4,390.75 | ₹4,888.2 | 601 | 1,150 |
| 29 Jun 2022 | ₹4,915.4 | ₹4,915.4 | ₹4,915.4 | ₹4,915.4 | 26 | 775 |
| 30 Jun 2022 | ₹4,915.4 | ₹4,920.9 | ₹4,890 | ₹4,920.9 | 726 | 525 |