NIFTY BANK 29,000 CE traded across 10 sessions from 17 Jun 2022 to 30 Jun 2022, with a life-high of ₹5,046.9 and a low of ₹3,400. Final close ₹4,420.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹3,440.8 | ₹3,805.65 | ₹3,440.8 | ₹3,805.65 | 102 | 1 |
| 20 Jun 2022 | ₹3,895.65 | ₹3,895.65 | ₹3,400 | ₹3,656.8 | 501 | 225 |
| 21 Jun 2022 | ₹4,084.45 | ₹4,610 | ₹4,084.45 | ₹4,210.1 | 576 | 575 |
| 22 Jun 2022 | ₹3,993 | ₹3,993 | ₹3,770 | ₹3,850 | 626 | 350 |
| 23 Jun 2022 | ₹4,178.8 | ₹4,400 | ₹4,178.8 | ₹4,400 | 101 | 475 |
| 24 Jun 2022 | ₹4,612.3 | ₹4,612.3 | ₹4,612.3 | ₹4,612.3 | 51 | 475 |
| 27 Jun 2022 | ₹5,046.9 | ₹5,046.9 | ₹5,046.8 | ₹5,046.8 | 1,002 | 475 |
| 28 Jun 2022 | ₹4,585 | ₹4,666.3 | ₹4,560 | ₹4,650.45 | 202 | 1,475 |
| 29 Jun 2022 | ₹4,246.6 | ₹4,417.45 | ₹4,246.6 | ₹4,250 | 126 | 1,425 |
| 30 Jun 2022 | ₹4,507.35 | ₹4,508.85 | ₹4,420 | ₹4,420 | 352 | 1,325 |